Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
25.45
+0.36 (1.43%)
Apr 25, 2025, 4:00 PM EDT - Market closed

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.5725.8025.4925.8025.800.78%705
Apr 24, 202525.1925.6025.1925.6025.602.05%1,148
Apr 23, 202525.0925.0925.0925.0925.091.38%136
Apr 22, 202524.7824.7824.5224.7524.751.27%2,936
Apr 21, 202524.8724.8724.4324.4324.43-2.19%1,356
Apr 17, 202524.8524.9824.7024.9824.981.53%8,106
Apr 16, 202524.6524.7124.4024.6124.61-1.07%1,379
Apr 15, 202524.8025.0024.7924.8724.870.41%1,572
Apr 14, 202524.7324.8624.4424.7724.771.99%1,894
Apr 11, 202523.8224.2923.8224.2924.293.06%799
Apr 10, 202523.4823.5623.2523.5623.56-2.43%3,632
Apr 9, 202522.3624.2222.0024.1524.155.88%3,309
Apr 8, 202523.9923.9922.4322.8122.81-1.30%4,373
Apr 7, 202521.8623.2421.8623.1123.11-0.33%1,268
Apr 4, 202523.6023.6023.0423.1923.19-4.97%2,439
Apr 3, 202524.4824.5224.4024.4024.40-2.89%1,318
Apr 2, 202524.9325.1324.9225.1325.132.06%10,084
Apr 1, 202525.0925.0924.5624.6224.62-2.98%17,659
Mar 31, 202525.3825.3825.3825.3825.38-2.14%272
Mar 28, 202526.2226.2225.9325.9325.93-1.27%2,715
Mar 27, 202526.2826.4326.2626.2626.260.50%966
Mar 26, 202526.3926.3926.1126.1326.13-1.53%1,921
Mar 25, 202526.8826.9126.5426.5426.54-2.07%2,905
Mar 24, 202527.0027.1026.9527.1027.101.46%1,217
Mar 21, 202526.4426.7126.4426.7126.71-0.19%901
Mar 20, 202526.6726.7626.6726.7626.760.23%229
Mar 19, 202526.5426.7026.5426.7026.701.26%399
Mar 18, 202526.5426.5426.3726.3726.37-0.98%966
Mar 17, 202526.5126.6326.5126.6326.633.21%500
Mar 14, 202525.7525.8025.7525.8025.801.38%555
Mar 13, 202525.6025.6025.3025.4525.45-1.05%1,096
Mar 12, 202525.4525.8125.4425.7225.721.58%716
Mar 11, 202524.8325.3624.8325.3225.322.21%441
Mar 10, 202525.1025.1024.7724.7724.77-3.96%2,717
Mar 7, 202525.7325.9225.7325.8025.80-1.38%1,260
Mar 6, 202526.5926.5926.1626.1626.16-1.75%1,782
Mar 5, 202526.3726.6226.3526.6226.621.86%1,303
Mar 4, 202526.2826.2826.1426.1426.14-0.48%552
Mar 3, 202526.7226.7226.2626.2626.26-2.20%424
Feb 28, 202526.5026.8626.5026.8626.860.71%203
Feb 27, 202527.0627.0626.6726.6726.67-0.89%2,853
Feb 26, 202527.0027.1426.9126.9126.911.26%9,111
Feb 25, 202526.5026.5726.4626.5726.57-0.33%2,501
Feb 24, 202526.6626.6626.6626.6626.66-1.07%274
Feb 21, 202527.1127.1726.9526.9526.95-1.89%1,339
Feb 20, 202527.4727.5127.3927.4727.47-0.10%19,143
Feb 19, 202527.4327.5027.4027.4927.490.66%708
Feb 18, 202526.7527.3126.7527.3127.312.76%4,909
Feb 14, 202526.5826.5826.5826.5826.58-0.27%95
Feb 13, 202526.5826.7326.5026.6526.652.32%4,385