MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.52	30.77	30.52	30.73	-	1.63%	4,859
Feb 5, 2026	30.55	30.63	30.24	30.24	30.24	-2.56%	5,310
Feb 4, 2026	31.00	31.14	30.75	31.03	31.03	-0.15%	9,014
Feb 3, 2026	31.46	31.75	30.93	31.08	31.08	-1.25%	11,014
Feb 2, 2026	31.17	31.62	31.17	31.47	31.47	0.59%	6,640
Jan 30, 2026	31.06	31.35	31.06	31.29	31.29	0.34%	2,718
Jan 29, 2026	31.10	31.22	31.10	31.18	31.18	0.06%	4,498
Jan 28, 2026	31.82	31.88	31.16	31.16	31.16	-2.48%	11,253
Jan 27, 2026	32.12	32.33	31.88	31.95	31.95	-1.27%	24,695
Jan 26, 2026	32.25	32.42	32.25	32.37	32.37	-0.32%	15,863
Jan 23, 2026	32.79	32.79	32.47	32.47	32.47	-0.55%	7,086
Jan 22, 2026	32.55	32.70	32.53	32.65	32.65	1.30%	7,998
Jan 21, 2026	31.80	32.23	31.66	32.23	32.23	1.22%	6,935
Jan 20, 2026	31.01	31.84	31.01	31.84	31.84	1.18%	4,265
Jan 16, 2026	31.73	31.83	31.47	31.47	31.47	-1.26%	7,186
Jan 15, 2026	32.00	32.05	31.80	31.87	31.87	-1.54%	11,749
Jan 14, 2026	31.94	32.37	31.90	32.37	32.37	1.35%	8,100
Jan 13, 2026	31.81	32.12	31.73	31.94	31.94	0.41%	10,956
Jan 12, 2026	31.94	32.03	31.65	31.81	31.81	-0.36%	12,051
Jan 9, 2026	32.36	32.36	31.89	31.93	31.93	-1.15%	3,729
Jan 8, 2026	32.39	32.87	31.60	32.30	32.30	-1.35%	11,545
Jan 7, 2026	32.25	32.76	32.01	32.74	32.74	3.80%	21,904
Jan 6, 2026	31.20	31.71	31.20	31.54	31.54	1.19%	5,111
Jan 5, 2026	31.29	31.60	30.65	31.17	31.17	-0.62%	12,824
Jan 2, 2026	31.50	31.73	31.19	31.37	31.36	-0.27%	14,746
Dec 31, 2025	31.43	31.55	31.35	31.45	31.45	0.15%	11,182
Dec 30, 2025	31.62	31.64	31.39	31.40	31.40	-0.78%	12,304
Dec 29, 2025	32.42	32.42	31.64	31.65	31.65	-0.19%	17,790
Dec 26, 2025	31.70	31.72	31.65	31.71	31.71	-0.69%	2,291
Dec 24, 2025	31.92	32.00	31.83	31.93	31.93	0.69%	10,326
Dec 23, 2025	31.75	31.76	31.64	31.71	31.71	-0.47%	7,402
Dec 22, 2025	31.48	31.86	31.48	31.86	31.86	2.22%	11,047
Dec 19, 2025	31.10	31.19	31.08	31.17	31.17	1.00%	8,028
Dec 18, 2025	31.18	31.18	30.83	30.86	30.86	0.03%	6,960
Dec 17, 2025	31.21	31.21	30.85	30.85	30.77	-1.22%	9,278
Dec 16, 2025	31.67	31.67	31.00	31.23	31.15	-1.15%	16,228
Dec 15, 2025	31.75	31.91	31.59	31.59	31.52	-0.10%	15,411
Dec 12, 2025	31.56	31.75	31.33	31.63	31.55	0.33%	22,349
Dec 11, 2025	31.24	31.72	31.24	31.52	31.44	1.64%	22,068
Dec 10, 2025	30.76	31.01	30.66	31.01	30.93	1.14%	5,563
Dec 9, 2025	31.12	31.12	30.66	30.66	30.59	-2.03%	1,307
Dec 8, 2025	31.38	31.38	31.16	31.30	31.22	-1.49%	5,027
Dec 5, 2025	31.98	31.98	31.75	31.77	31.69	-0.32%	2,040
Dec 4, 2025	31.65	31.93	31.63	31.87	31.80	0.20%	3,200
Dec 3, 2025	31.71	32.00	31.71	31.81	31.73	0.69%	4,253
Dec 2, 2025	32.11	32.11	31.59	31.59	31.52	-1.69%	1,838
Dec 1, 2025	32.43	32.43	32.11	32.14	32.06	-1.84%	7,878
Nov 28, 2025	32.58	32.74	32.58	32.74	32.66	-0.32%	2,459
Nov 26, 2025	33.08	33.08	32.84	32.84	32.76	-0.20%	4,918
Nov 25, 2025	32.70	32.91	32.56	32.91	32.83	1.78%	3,294