MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	31.75	31.76	31.64	31.71	31.71	-0.47%	7,402
Dec 22, 2025	31.48	31.86	31.48	31.86	31.86	2.22%	11,047
Dec 19, 2025	31.10	31.19	31.08	31.17	31.17	1.00%	8,028
Dec 18, 2025	31.18	31.18	30.83	30.86	30.78	0.03%	6,960
Dec 17, 2025	31.21	31.21	30.85	30.85	30.77	-1.22%	9,278
Dec 16, 2025	31.67	31.67	31.00	31.23	31.15	-1.15%	16,228
Dec 15, 2025	31.75	31.91	31.59	31.59	31.52	-0.10%	15,411
Dec 12, 2025	31.56	31.75	31.33	31.63	31.55	0.33%	22,349
Dec 11, 2025	31.24	31.72	31.24	31.52	31.44	1.64%	22,068
Dec 10, 2025	30.76	31.01	30.66	31.01	30.93	1.14%	5,563
Dec 9, 2025	31.12	31.12	30.66	30.66	30.59	-2.03%	1,307
Dec 8, 2025	31.38	31.38	31.16	31.30	31.22	-1.49%	5,027
Dec 5, 2025	31.98	31.98	31.75	31.77	31.69	-0.32%	2,040
Dec 4, 2025	31.65	31.93	31.63	31.87	31.80	0.20%	3,200
Dec 3, 2025	31.71	32.00	31.71	31.81	31.73	0.69%	4,253
Dec 2, 2025	32.11	32.11	31.59	31.59	31.52	-1.69%	1,838
Dec 1, 2025	32.43	32.43	32.11	32.14	32.06	-1.84%	7,878
Nov 28, 2025	32.58	32.74	32.58	32.74	32.66	-0.32%	2,459
Nov 26, 2025	33.08	33.08	32.84	32.84	32.76	-0.20%	4,918
Nov 25, 2025	32.70	32.91	32.56	32.91	32.83	1.78%	3,294
Nov 24, 2025	32.48	32.60	32.30	32.33	32.25	0.91%	5,143
Nov 21, 2025	31.53	32.13	31.53	32.04	31.96	2.11%	2,949
Nov 20, 2025	31.95	31.95	31.38	31.38	31.30	-0.63%	1,474
Nov 19, 2025	31.69	31.69	31.42	31.58	31.50	-0.44%	7,272
Nov 18, 2025	31.47	31.75	31.44	31.72	31.64	0.67%	4,960
Nov 17, 2025	31.25	31.79	31.25	31.51	31.43	0.75%	4,469
Nov 14, 2025	31.43	31.83	31.27	31.27	31.19	0.76%	5,019
Nov 13, 2025	31.12	31.28	30.93	31.04	30.96	-0.14%	1,614
Nov 12, 2025	30.91	31.22	30.91	31.08	31.00	0.95%	6,198
Nov 11, 2025	30.12	30.83	30.12	30.79	30.71	2.50%	1,753
Nov 10, 2025	29.92	30.15	29.92	30.04	29.96	1.18%	2,082
Nov 7, 2025	29.52	29.68	29.44	29.68	29.61	-0.72%	978
Nov 6, 2025	29.82	29.99	29.68	29.90	29.83	0.21%	3,821
Nov 5, 2025	29.95	30.07	29.83	29.84	29.76	-1.12%	1,093
Nov 4, 2025	30.01	30.24	30.01	30.17	30.10	0.53%	6,012
Nov 3, 2025	30.05	30.05	29.72	30.01	29.94	0.04%	4,907
Oct 31, 2025	29.84	30.02	29.84	30.00	29.93	-0.26%	1,807
Oct 30, 2025	30.15	30.27	30.06	30.08	30.01	0.71%	10,615
Oct 29, 2025	30.11	30.25	29.87	29.87	29.80	-1.19%	1,129
Oct 28, 2025	29.97	30.23	29.97	30.23	30.16	-0.10%	5,216
Oct 27, 2025	30.07	30.26	30.04	30.26	30.19	1.34%	4,970
Oct 24, 2025	29.92	30.01	29.86	29.86	29.79	0.16%	1,785
Oct 23, 2025	29.69	29.81	29.69	29.81	29.74	-0.05%	2,602
Oct 22, 2025	29.80	29.84	29.80	29.83	29.75	0.15%	572
Oct 21, 2025	29.94	30.80	29.78	29.78	29.71	-0.36%	2,272
Oct 20, 2025	29.82	29.89	29.40	29.89	29.82	0.80%	1,195
Oct 17, 2025	29.48	29.71	29.48	29.65	29.58	0.14%	5,017
Oct 16, 2025	29.95	30.03	29.49	29.61	29.54	-0.47%	3,089
Oct 15, 2025	29.68	29.96	29.68	29.75	29.68	0.70%	4,698
Oct 14, 2025	29.41	29.76	29.41	29.54	29.47	-0.07%	4,197