Skip to main content
Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
25.80
+0.52 (2.07%)
Jan 21, 2025, 2:29 PM EST - Market closed

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.6725.9725.6225.9725.972.74%955
Jan 17, 202525.5525.5825.2825.2825.28-0.83%12,246
Jan 16, 202525.5525.5525.4925.4925.49-0.50%441
Jan 15, 202525.7125.7125.6225.6225.621.89%681
Jan 14, 202525.2225.2225.1425.1425.14-1.58%509
Jan 13, 202524.9925.5524.9925.5525.551.98%3,624
Jan 10, 202524.7925.0624.7925.0525.05-0.71%11,920
Jan 8, 202525.3725.3725.2225.2325.23-0.45%913
Jan 7, 202525.4425.4425.3425.3425.34-0.26%510
Jan 6, 202525.6425.6425.3625.4125.41-0.22%2,805
Jan 3, 202525.3825.4725.2425.4725.471.75%9,897
Jan 2, 202525.0325.0325.0325.0325.030.86%49
Dec 31, 202424.7824.8124.6624.8124.810.04%2,958
Dec 30, 202424.8024.8124.8024.8024.80-0.84%915
Dec 27, 202425.0125.0125.0125.0125.01-1.40%516
Dec 26, 202425.3725.3725.3725.3725.370.71%171
Dec 24, 202425.0925.1925.0525.1925.19-0.30%1,503
Dec 23, 202425.0225.2725.0225.2725.270.92%7,080
Dec 20, 202425.3525.3525.0325.0325.03-0.30%647
Dec 19, 202424.9725.1824.9725.1124.98-0.53%568
Dec 18, 202425.8225.8425.2425.2425.11-2.48%683
Dec 17, 202425.6825.9225.6825.8925.750.83%1,547
Dec 16, 202425.5925.8125.5925.6825.540.80%6,973
Dec 13, 202425.4425.4725.4425.4725.34-0.88%262
Dec 12, 202426.0826.0825.7025.7025.56-1.88%1,710
Dec 11, 202426.1626.2026.1626.1926.050.24%514
Dec 10, 202426.1826.2326.1326.1325.99-1.32%1,560
Dec 9, 202426.4626.4826.2426.4826.330.42%468
Dec 6, 202426.3926.3926.3426.3626.220.39%435
Dec 5, 202426.3626.3626.2626.2626.12-1.57%921
Dec 4, 202426.6826.6926.6026.6826.540.18%1,643
Dec 3, 202426.8426.8426.6126.6326.49-0.83%6,326
Dec 2, 202426.8626.9126.8626.8626.71-0.07%719
Nov 29, 202426.9226.9226.8826.8826.73-0.07%270
Nov 27, 202426.7426.9026.6726.9026.750.76%1,271
Nov 26, 202426.6426.6926.5926.6926.550.79%1,012
Nov 25, 202426.5026.5126.4626.4826.341.64%1,466
Nov 22, 202425.7326.0625.7326.0625.922.06%635
Nov 21, 202425.4725.5325.4725.5325.40-184
Nov 20, 202425.2525.5325.2525.5325.391.54%1,158
Nov 19, 202424.8625.1424.8625.1425.010.94%2,143
Nov 18, 202424.9725.1024.8624.9124.77-1.16%1,960
Nov 15, 202425.4425.4825.2025.2025.07-2.14%1,554
Nov 14, 202426.1126.1125.7525.7525.61-1.77%509
Nov 13, 202426.2126.2126.2126.2126.07-1.19%254
Nov 12, 202426.5226.6026.5226.5326.39-0.86%1,352
Nov 11, 202426.9226.9226.7626.7626.62-0.30%1,397
Nov 8, 202426.8626.9326.8426.8426.700.26%2,586
Nov 7, 202426.8726.9226.7726.7726.63-0.62%2,416
Nov 6, 202426.8727.0726.8126.9426.79-0.01%973
Nov 5, 202426.7426.9626.7426.9426.801.14%2,873
Nov 4, 202426.6926.8226.5926.6426.500.01%6,833
Nov 1, 202426.5126.6426.5126.6426.490.66%451
Oct 31, 202426.3726.4626.3726.4626.32-0.15%2,010
Oct 30, 202426.5726.7726.5026.5026.36-1.41%3,318
Oct 29, 202426.8826.8826.8826.8826.74-0.64%2
Oct 28, 202427.0327.0527.0327.0526.910.71%285
Oct 25, 202426.8626.8626.8626.8626.72-0.21%70
Oct 24, 202426.9726.9726.9226.9226.78-0.26%464
Oct 23, 202427.2927.2926.9926.9926.85-1.12%384
Oct 22, 202427.3027.3027.3027.3027.150.40%76
Oct 21, 202427.1927.1927.1927.1927.04-1.21%161
Oct 18, 202427.1927.5227.1927.5227.370.84%1,222
Oct 17, 202427.2627.2927.2627.2927.15-0.82%277
Oct 16, 202427.5727.5727.5227.5227.370.78%230
Oct 15, 202427.3527.3527.2627.3027.16-1.45%549
Oct 14, 202427.6327.7127.6327.7127.560.25%409
Oct 11, 202427.5927.6427.5927.6427.490.73%294
Oct 10, 202427.2927.4427.2927.4427.290.07%1,345
Oct 9, 202427.2427.4227.2427.4227.270.47%307
Oct 8, 202427.3527.3527.2727.2927.14-0.59%428
Oct 7, 202427.5727.5727.4527.4527.30-0.69%940
Oct 4, 202427.5727.6427.4827.6427.491.05%977
Oct 3, 202427.5627.7027.3527.3527.21-1.58%1,356
Oct 2, 202427.7927.8427.6527.7927.650.40%11,973
Oct 1, 202427.6827.6827.6827.6827.53-1.15%46
Sep 30, 202427.8728.0027.8028.0027.850.84%5,042
Sep 27, 202427.9227.9227.7727.7727.620.62%241
Sep 26, 202427.6027.6027.6027.6027.450.18%80
Sep 25, 202427.5527.5527.5527.5527.40-0.40%443
Sep 24, 202427.6627.6627.6627.6627.51-0.66%94
Sep 23, 202428.0028.0027.8427.8427.69-1.68%262
Sep 20, 202428.1428.4028.1428.3228.17-0.27%613
Sep 19, 202428.4028.4028.4028.4028.251.24%58
Sep 18, 202427.9828.1627.9828.0527.900.29%957
Sep 17, 202428.1828.1827.9727.9727.820.21%552
Sep 16, 202427.8628.0727.8627.9127.762.94%906
Sep 13, 202427.1127.1127.1127.1126.971.03%362
Sep 12, 202426.8326.8426.8326.8426.690.81%272
Sep 11, 202426.5226.6226.5226.6226.48-0.52%329
Sep 10, 202426.7226.7626.7026.7626.62-0.11%1,335
Sep 9, 202426.6126.7926.6126.7926.651.37%546
Sep 6, 202426.6726.6926.4326.4326.29-1.64%1,188
Sep 5, 202427.1527.1526.8726.8726.73-0.89%2,183
Sep 4, 202427.1127.1127.1127.1126.97-2.20%200
Sep 3, 202427.7227.7627.7227.7227.570.58%699
Aug 30, 202427.5627.5627.5627.5627.410.59%382
Aug 29, 202427.5227.5427.4027.4027.250.08%3,463
Aug 28, 202427.3827.3827.3827.3827.23-0.41%38
Aug 27, 202427.4127.4927.4127.4927.340.04%2,007