Skip to main content
Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
26.36
-0.16 (-0.62%)
At close: Jun 13, 2025, 4:00 PM
26.36
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.5326.5826.2026.58-0.20%442
Jun 12, 202526.5326.5326.5326.5326.53-0.09%134
Jun 11, 202526.5526.5526.5526.5526.55-0.55%96
Jun 10, 202526.7026.7026.7026.7026.701.58%23
Jun 9, 202526.2326.3526.2326.2826.28-0.05%1,319
Jun 6, 202526.1626.3326.1626.3026.301.49%3,984
Jun 5, 202525.8425.9925.8225.9125.910.45%2,344
Jun 4, 202526.0626.0625.8025.8025.800.78%369
Jun 3, 202525.6625.8125.6025.6025.600.34%2,763
Jun 2, 202525.3625.5125.3625.5125.513.03%1,558
May 30, 202524.5324.7624.5324.7624.760.73%2,115
May 29, 202524.5824.5824.5624.5824.581.45%467
May 28, 202524.3224.3624.2324.2324.23-0.12%1,049
May 27, 202524.5824.5824.2624.2624.26-0.67%1,305
May 23, 202524.3424.4224.3424.4224.420.61%156
May 22, 202524.4324.4324.2724.2724.27-0.09%440
May 21, 202524.9624.9624.2924.2924.29-3.16%2,819
May 20, 202524.7225.0924.6625.0925.091.55%3,685
May 19, 202524.2024.7024.2024.7024.701.68%7,367
May 16, 202524.3024.3024.3024.3024.301.57%100
May 15, 202523.4323.9223.4323.9223.920.75%4,947
May 14, 202523.7623.8623.7323.7423.74-2.36%2,296
May 13, 202524.3224.3224.3224.3224.32-1.66%219
May 12, 202524.7924.7924.7324.7324.732.33%573
May 9, 202524.3424.4324.1724.1724.17-1.78%3,160
May 8, 202524.2824.7124.2824.6024.60-0.15%1,835
May 7, 202524.6024.7024.5724.6424.64-0.48%2,986
May 6, 202524.8624.8624.7124.7624.76-4.48%1,286
May 5, 202525.7826.0025.7825.9225.92-0.34%2,839
May 2, 202526.1026.1026.0126.0126.012.37%6,003
May 1, 202525.4325.4325.4125.4125.41-3.00%738
Apr 30, 202525.8326.1925.8326.1926.190.32%1,129
Apr 29, 202526.1026.2226.0426.1126.110.82%2,496
Apr 28, 202525.9225.9225.6525.9025.900.38%2,216
Apr 25, 202525.5725.8025.4925.8025.800.78%705
Apr 24, 202525.1925.6025.1925.6025.602.05%1,148
Apr 23, 202525.0925.0925.0925.0925.091.38%136
Apr 22, 202524.7824.7824.5224.7524.751.27%2,936
Apr 21, 202524.8724.8724.4324.4324.43-2.19%1,356
Apr 17, 202524.8524.9824.7024.9824.981.53%8,106
Apr 16, 202524.6524.7124.4024.6124.61-1.07%1,379
Apr 15, 202524.8025.0024.7924.8724.870.41%1,572
Apr 14, 202524.7324.8624.4424.7724.771.99%1,894
Apr 11, 202523.8224.2923.8224.2924.293.06%799
Apr 10, 202523.4823.5623.2523.5623.56-2.43%3,632
Apr 9, 202522.3624.2222.0024.1524.155.88%3,309
Apr 8, 202523.9923.9922.4322.8122.81-1.30%4,373
Apr 7, 202521.8623.2421.8623.1123.11-0.33%1,268
Apr 4, 202523.6023.6023.0423.1923.19-4.97%2,439
Apr 3, 202524.4824.5224.4024.4024.40-2.89%1,318