Skip to main content
Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
24.62
-0.76 (-2.98%)
At close: Apr 1, 2025, 2:59 PM
24.54
-0.08 (-0.32%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.0925.0924.5624.6224.62-2.98%17,659
Mar 31, 202525.3825.3825.3825.3825.38-2.14%272
Mar 28, 202526.2226.2225.9325.9325.93-1.27%2,715
Mar 27, 202526.2826.4326.2626.2626.260.50%966
Mar 26, 202526.3926.3926.1126.1326.13-1.53%1,921
Mar 25, 202526.8826.9126.5426.5426.54-2.07%2,905
Mar 24, 202527.0027.1026.9527.1027.101.46%1,217
Mar 21, 202526.4426.7126.4426.7126.71-0.19%901
Mar 20, 202526.6726.7626.6726.7626.760.23%229
Mar 19, 202526.5426.7026.5426.7026.701.26%399
Mar 18, 202526.5426.5426.3726.3726.37-0.98%966
Mar 17, 202526.5126.6326.5126.6326.633.21%500
Mar 14, 202525.7525.8025.7525.8025.801.38%555
Mar 13, 202525.6025.6025.3025.4525.45-1.05%1,096
Mar 12, 202525.4525.8125.4425.7225.721.58%716
Mar 11, 202524.8325.3624.8325.3225.322.21%441
Mar 10, 202525.1025.1024.7724.7724.77-3.96%2,717
Mar 7, 202525.7325.9225.7325.8025.80-1.38%1,260
Mar 6, 202526.5926.5926.1626.1626.16-1.75%1,782
Mar 5, 202526.3726.6226.3526.6226.621.86%1,303
Mar 4, 202526.2826.2826.1426.1426.14-0.48%552
Mar 3, 202526.7226.7226.2626.2626.26-2.20%424
Feb 28, 202526.5026.8626.5026.8626.860.71%203
Feb 27, 202527.0627.0626.6726.6726.67-0.89%2,853
Feb 26, 202527.0027.1426.9126.9126.911.26%9,111
Feb 25, 202526.5026.5726.4626.5726.57-0.33%2,501
Feb 24, 202526.6626.6626.6626.6626.66-1.07%274
Feb 21, 202527.1127.1726.9526.9526.95-1.89%1,339
Feb 20, 202527.4727.5127.3927.4727.47-0.10%19,143
Feb 19, 202527.4327.5027.4027.4927.490.66%708
Feb 18, 202526.7527.3126.7527.3127.312.76%4,909
Feb 14, 202526.5826.5826.5826.5826.58-0.27%95
Feb 13, 202526.5826.7326.5026.6526.652.32%4,385
Feb 12, 202525.9026.0525.9026.0526.051.11%2,301
Feb 11, 202525.8225.8625.7625.7625.76-0.92%10,267
Feb 10, 202526.0326.0925.9826.0026.00-0.69%2,104
Feb 7, 202526.5726.6126.1626.1826.18-1.58%2,200
Feb 6, 202526.7826.7826.5126.6026.60-1.14%791
Feb 5, 202526.9126.9126.9126.9126.911.87%24
Feb 4, 202526.5226.5226.4126.4126.410.44%946
Feb 3, 202526.3226.4626.3026.3026.30-1.55%935
Jan 31, 202526.7126.7126.7126.7126.710.24%107
Jan 30, 202526.6926.8226.6526.6526.650.99%52,187
Jan 29, 202526.5526.5826.3926.3926.39-0.55%530
Jan 28, 202526.5426.5726.5426.5426.540.19%1,407
Jan 27, 202526.4926.4926.4926.4926.490.36%164
Jan 24, 202526.3226.4526.3226.3926.390.30%1,282
Jan 23, 202526.3126.3126.3126.3126.311.09%189
Jan 22, 202526.0426.0425.8526.0326.030.22%1,539
Jan 21, 202525.6725.9725.6225.9725.972.74%955