Skip to main content
logo
Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
27.61
+0.07 (0.25%)
Aug 29, 2025, 4:00 PM - Market closed

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.4627.6127.4127.6127.610.24%1,203
Aug 28, 202527.5927.5927.5227.5427.54-0.17%5,017
Aug 27, 202527.6527.6927.5327.5927.59-0.14%4,197
Aug 26, 202527.4627.6327.3627.6327.631.92%3,929
Aug 25, 202527.7827.7827.1027.1127.11-2.52%3,372
Aug 22, 202527.6627.9527.6127.8127.811.27%5,130
Aug 21, 202528.5028.5027.3027.4627.460.29%4,856
Aug 20, 202527.3627.3827.2827.3827.38-0.22%7,361
Aug 19, 202527.6527.6527.4427.4427.44-0.66%3,302
Aug 18, 202527.8227.8627.6227.6227.62-0.46%8,984
Aug 15, 202527.6927.7527.6527.7527.752.06%1,805
Aug 14, 202527.0727.1927.0227.1927.190.45%6,078
Aug 13, 202526.9927.0926.9927.0727.071.47%8,933
Aug 12, 202526.4826.6926.4826.6826.681.38%2,728
Aug 11, 202526.1826.3126.1826.3126.310.84%1,010
Aug 8, 202526.0926.2425.7226.1026.100.54%3,865
Aug 7, 202525.7725.9625.7725.9625.96-2.03%4,542
Aug 6, 202527.0027.0026.4026.5026.50-2.83%9,947
Aug 5, 202527.2027.2727.1627.2727.270.32%4,004
Aug 4, 202526.8427.1826.8427.1827.181.95%1,323
Aug 1, 202526.5626.7226.5626.6626.660.17%4,679
Jul 31, 202527.0327.0326.6126.6126.61-1.33%290
Jul 30, 202527.0827.1926.9726.9726.970.39%2,579
Jul 29, 202527.3127.3126.8726.8726.87-1.87%2,334
Jul 28, 202527.6427.6427.3827.3827.38-0.79%611
Jul 25, 202527.5427.6027.5427.6027.600.15%1,558
Jul 24, 202527.5627.5627.5627.5627.56-0.17%101
Jul 23, 202527.3227.6027.3227.6027.602.11%362
Jul 22, 202527.0327.0327.0327.0327.031.74%75
Jul 21, 202526.7726.7726.5726.5726.57-0.66%586
Jul 18, 202526.7526.7526.7526.7526.75-1.42%97
Jul 17, 202527.1127.2027.0827.1327.130.36%18,977
Jul 16, 202526.9727.0426.8927.0427.040.73%466
Jul 15, 202526.8326.8426.7926.8426.84-1.53%2,834
Jul 14, 202527.1627.2827.1627.2627.260.66%614
Jul 11, 202527.0827.0827.0827.0827.08-1.04%100
Jul 10, 202527.4327.4327.3627.3627.360.08%823
Jul 9, 202527.3427.3427.3427.3427.343.47%70
Jul 8, 202526.6626.6626.4226.4226.420.01%380
Jul 7, 202526.4226.4226.4226.4226.42-1.02%152
Jul 3, 202526.5526.6926.5526.6926.69-0.01%470
Jul 2, 202526.6026.7526.6026.7026.700.26%11,185
Jul 1, 202526.4726.6426.4726.6326.630.03%320
Jun 30, 202526.6826.6926.5426.6226.620.58%3,817
Jun 27, 202526.6326.6326.4026.4726.47-0.28%920
Jun 26, 202526.4526.5426.4326.5426.540.12%459
Jun 25, 202526.6126.6126.5126.5126.51-1.28%1,669
Jun 24, 202526.6326.8526.6326.8526.852.35%635
Jun 23, 202526.2426.2426.2426.2426.240.63%51
Jun 20, 202525.9026.0725.8526.0726.070.45%3,746