MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.51	28.51	27.78	27.78	27.78	-2.94%	10,225
Mar 26, 2026	28.85	28.87	28.62	28.62	28.62	-0.66%	1,462
Mar 25, 2026	28.68	28.96	28.68	28.81	28.81	1.55%	9,262
Mar 24, 2026	28.36	28.52	28.30	28.37	28.37	-1.49%	9,252
Mar 23, 2026	29.54	29.54	28.78	28.80	28.80	-0.03%	7,341
Mar 20, 2026	29.31	29.39	28.71	28.81	28.81	-2.54%	4,557
Mar 19, 2026	29.20	29.56	28.99	29.56	29.56	1.09%	6,134
Mar 18, 2026	29.44	29.58	29.24	29.24	29.24	-1.79%	16,333
Mar 17, 2026	30.25	30.25	29.77	29.77	29.77	-1.41%	1,520
Mar 16, 2026	29.93	30.20	29.93	30.20	30.20	1.68%	3,082
Mar 13, 2026	29.68	29.81	29.63	29.70	29.70	-0.81%	1,354
Mar 12, 2026	30.25	30.36	29.94	29.94	29.94	-1.82%	2,262
Mar 11, 2026	30.71	30.72	30.41	30.50	30.50	-1.39%	7,116
Mar 10, 2026	31.11	31.18	30.91	30.93	30.93	-0.39%	4,419
Mar 9, 2026	30.75	31.05	30.51	31.05	31.05	0.75%	2,560
Mar 6, 2026	30.54	30.82	30.52	30.82	30.82	0.23%	1,885
Mar 5, 2026	31.11	31.11	30.47	30.75	30.75	-1.95%	2,761
Mar 4, 2026	31.10	31.40	31.10	31.36	31.36	0.51%	9,635
Mar 3, 2026	31.80	31.80	30.98	31.20	31.20	-1.00%	10,656
Mar 2, 2026	31.22	31.52	31.22	31.52	31.52	-0.74%	912
Feb 27, 2026	31.20	31.75	31.20	31.75	31.75	2.12%	2,420
Feb 26, 2026	31.28	31.35	31.00	31.09	31.09	-1.38%	4,615
Feb 25, 2026	31.88	31.88	31.53	31.53	31.53	-0.83%	2,617
Feb 24, 2026	31.67	31.79	31.67	31.79	31.79	-0.17%	5,590
Feb 23, 2026	31.65	31.85	31.60	31.85	31.84	1.58%	5,529
Feb 20, 2026	31.48	31.48	31.25	31.35	31.35	-0.85%	10,031
Feb 19, 2026	31.42	31.62	31.34	31.62	31.62	0.09%	4,793
Feb 18, 2026	31.36	31.59	31.31	31.59	31.59	1.04%	8,141
Feb 17, 2026	31.27	31.42	31.15	31.26	31.26	1.86%	6,773
Feb 13, 2026	31.05	31.07	30.68	30.69	30.69	0.24%	2,751
Feb 12, 2026	30.80	30.85	30.58	30.62	30.62	-0.71%	6,759
Feb 11, 2026	30.43	30.84	30.43	30.84	30.84	-0.06%	5,677
Feb 10, 2026	31.07	31.07	30.86	30.86	30.86	-0.27%	3,849
Feb 9, 2026	31.14	31.14	30.92	30.94	30.94	-0.12%	6,682
Feb 6, 2026	30.52	30.98	30.52	30.98	30.98	2.45%	5,789
Feb 5, 2026	30.55	30.63	30.24	30.24	30.24	-2.56%	5,310
Feb 4, 2026	31.00	31.14	30.75	31.03	31.03	-0.15%	9,014
Feb 3, 2026	31.46	31.75	30.93	31.08	31.08	-1.25%	11,014
Feb 2, 2026	31.17	31.62	31.17	31.47	31.47	0.59%	6,640
Jan 30, 2026	31.06	31.35	31.06	31.29	31.29	0.34%	2,718
Jan 29, 2026	31.10	31.22	31.10	31.18	31.18	0.06%	4,498
Jan 28, 2026	31.82	31.88	31.16	31.16	31.16	-2.48%	11,260
Jan 27, 2026	32.12	32.33	31.88	31.95	31.95	-1.27%	24,695
Jan 26, 2026	32.25	32.42	32.25	32.37	32.37	-0.32%	15,868
Jan 23, 2026	32.79	32.79	32.47	32.47	32.47	-0.55%	7,086
Jan 22, 2026	32.55	32.70	32.53	32.65	32.65	1.30%	7,998
Jan 21, 2026	31.80	32.23	31.66	32.23	32.23	1.22%	6,935
Jan 20, 2026	31.01	31.84	31.01	31.84	31.84	1.18%	4,265
Jan 16, 2026	31.73	31.83	31.47	31.47	31.47	-1.26%	7,187
Jan 15, 2026	32.00	32.05	31.80	31.87	31.87	-1.54%	11,749