MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	29.84	30.02	29.84	30.00	30.00	-0.26%	1,807
Oct 30, 2025	30.15	30.27	30.06	30.08	30.08	0.71%	10,615
Oct 29, 2025	30.11	30.25	29.87	29.87	29.87	-1.19%	1,129
Oct 28, 2025	29.97	30.23	29.97	30.23	30.23	-0.10%	5,216
Oct 27, 2025	30.07	30.26	30.04	30.26	30.26	1.34%	4,970
Oct 24, 2025	29.92	30.01	29.86	29.86	29.86	0.16%	1,785
Oct 23, 2025	29.69	29.81	29.69	29.81	29.81	-0.05%	2,602
Oct 22, 2025	29.80	29.84	29.80	29.83	29.83	0.15%	572
Oct 21, 2025	29.94	30.80	29.78	29.78	29.78	-0.36%	2,272
Oct 20, 2025	29.82	29.89	29.40	29.89	29.89	0.80%	1,195
Oct 17, 2025	29.48	29.71	29.48	29.65	29.65	0.14%	5,017
Oct 16, 2025	29.95	30.03	29.49	29.61	29.61	-0.47%	3,089
Oct 15, 2025	29.68	29.96	29.68	29.75	29.75	0.70%	4,698
Oct 14, 2025	29.41	29.76	29.41	29.54	29.54	-0.07%	4,197
Oct 13, 2025	29.62	29.77	29.53	29.56	29.56	0.38%	5,846
Oct 10, 2025	29.62	29.62	29.45	29.45	29.45	-1.85%	544
Oct 9, 2025	29.88	30.02	29.88	30.01	30.01	0.84%	3,477
Oct 8, 2025	29.78	29.98	29.76	29.76	29.76	0.55%	2,533
Oct 7, 2025	29.73	29.73	29.42	29.60	29.60	0.16%	2,794
Oct 6, 2025	29.62	29.86	29.52	29.55	29.55	-0.01%	7,772
Oct 3, 2025	29.37	29.65	29.37	29.55	29.55	1.27%	1,059
Oct 2, 2025	29.16	29.18	28.99	29.18	29.18	-0.05%	1,634
Oct 1, 2025	29.05	29.26	28.88	29.19	29.19	2.20%	6,392
Sep 30, 2025	28.28	28.57	28.28	28.57	28.57	2.51%	13,156
Sep 29, 2025	27.98	27.98	27.87	27.87	27.87	-0.68%	3,009
Sep 26, 2025	27.88	28.06	27.88	28.06	28.06	1.19%	3,024
Sep 25, 2025	27.67	27.73	27.61	27.73	27.73	-1.46%	3,155
Sep 24, 2025	28.11	28.14	28.08	28.14	28.14	-0.44%	1,430
Sep 23, 2025	28.46	28.62	28.26	28.26	28.26	-0.80%	1,963
Sep 22, 2025	28.18	28.49	28.10	28.49	28.49	0.83%	805
Sep 19, 2025	28.42	28.42	28.22	28.26	28.26	-1.68%	4,665
Sep 18, 2025	28.48	28.74	28.48	28.74	28.74	1.77%	2,718
Sep 17, 2025	28.43	28.50	28.24	28.24	28.24	-	1,304
Sep 16, 2025	28.04	28.29	28.04	28.24	28.24	0.32%	1,167
Sep 15, 2025	28.19	28.20	28.15	28.15	28.15	-0.45%	1,396
Sep 12, 2025	28.51	28.51	28.28	28.28	28.28	-0.84%	934
Sep 11, 2025	28.68	28.68	28.52	28.52	28.52	1.16%	940
Sep 10, 2025	28.38	28.39	28.10	28.19	28.19	-1.32%	17,026
Sep 9, 2025	28.39	28.58	28.38	28.57	28.57	0.56%	2,022
Sep 8, 2025	28.26	28.46	28.26	28.41	28.41	-0.04%	6,546
Sep 5, 2025	28.20	28.53	28.18	28.42	28.42	1.21%	2,056
Sep 4, 2025	28.02	28.08	27.98	28.08	28.08	0.23%	2,065
Sep 3, 2025	27.94	28.02	27.93	28.02	28.02	0.56%	2,077
Sep 2, 2025	27.83	27.87	27.83	27.86	27.86	0.91%	1,030
Aug 29, 2025	27.46	27.61	27.41	27.61	27.61	0.24%	1,203
Aug 28, 2025	27.59	27.59	27.52	27.54	27.54	-0.17%	5,017
Aug 27, 2025	27.65	27.69	27.53	27.59	27.59	-0.14%	4,197
Aug 26, 2025	27.46	27.63	27.36	27.63	27.63	1.92%	3,929
Aug 25, 2025	27.78	27.78	27.10	27.11	27.11	-2.52%	3,372
Aug 22, 2025	27.66	27.95	27.61	27.81	27.81	1.27%	5,130