MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	32.43	32.43	32.11	32.14	32.14	-1.84%	7,878
Nov 28, 2025	32.58	32.74	32.58	32.74	32.74	-0.32%	2,459
Nov 26, 2025	33.08	33.08	32.84	32.84	32.84	-0.20%	4,918
Nov 25, 2025	32.70	32.91	32.56	32.91	32.91	1.78%	3,294
Nov 24, 2025	32.48	32.60	32.30	32.33	32.33	0.91%	5,143
Nov 21, 2025	31.53	32.13	31.53	32.04	32.04	2.11%	2,949
Nov 20, 2025	31.95	31.95	31.38	31.38	31.38	-0.63%	1,474
Nov 19, 2025	31.69	31.69	31.42	31.58	31.58	-0.44%	7,272
Nov 18, 2025	31.47	31.75	31.44	31.72	31.72	0.67%	4,960
Nov 17, 2025	31.25	31.79	31.25	31.51	31.51	0.75%	4,469
Nov 14, 2025	31.43	31.83	31.27	31.27	31.27	0.76%	5,019
Nov 13, 2025	31.12	31.28	30.93	31.04	31.03	-0.14%	1,614
Nov 12, 2025	30.91	31.22	30.91	31.08	31.08	0.95%	6,198
Nov 11, 2025	30.12	30.83	30.12	30.79	30.79	2.50%	1,753
Nov 10, 2025	29.92	30.15	29.92	30.04	30.03	1.18%	2,082
Nov 7, 2025	29.52	29.68	29.44	29.68	29.68	-0.72%	978
Nov 6, 2025	29.82	29.99	29.68	29.90	29.90	0.21%	3,821
Nov 5, 2025	29.95	30.07	29.83	29.84	29.84	-1.12%	1,093
Nov 4, 2025	30.01	30.24	30.01	30.17	30.17	0.53%	6,012
Nov 3, 2025	30.05	30.05	29.72	30.01	30.01	0.04%	4,907
Oct 31, 2025	29.84	30.02	29.84	30.00	30.00	-0.26%	1,807
Oct 30, 2025	30.15	30.27	30.06	30.08	30.08	0.71%	10,615
Oct 29, 2025	30.11	30.25	29.87	29.87	29.87	-1.19%	1,129
Oct 28, 2025	29.97	30.23	29.97	30.23	30.23	-0.10%	5,216
Oct 27, 2025	30.07	30.26	30.04	30.26	30.26	1.34%	4,970
Oct 24, 2025	29.92	30.01	29.86	29.86	29.86	0.16%	1,785
Oct 23, 2025	29.69	29.81	29.69	29.81	29.81	-0.05%	2,602
Oct 22, 2025	29.80	29.84	29.80	29.83	29.83	0.15%	572
Oct 21, 2025	29.94	30.80	29.78	29.78	29.78	-0.36%	2,272
Oct 20, 2025	29.82	29.89	29.40	29.89	29.89	0.80%	1,195
Oct 17, 2025	29.48	29.71	29.48	29.65	29.65	0.14%	5,017
Oct 16, 2025	29.95	30.03	29.49	29.61	29.61	-0.47%	3,089
Oct 15, 2025	29.68	29.96	29.68	29.75	29.75	0.70%	4,698
Oct 14, 2025	29.41	29.76	29.41	29.54	29.54	-0.07%	4,197
Oct 13, 2025	29.62	29.77	29.53	29.56	29.56	0.38%	5,846
Oct 10, 2025	29.62	29.62	29.45	29.45	29.45	-1.85%	544
Oct 9, 2025	29.88	30.02	29.88	30.01	30.01	0.84%	3,477
Oct 8, 2025	29.78	29.98	29.76	29.76	29.76	0.55%	2,533
Oct 7, 2025	29.73	29.73	29.42	29.60	29.59	0.16%	2,794
Oct 6, 2025	29.62	29.86	29.52	29.55	29.55	-0.01%	7,772
Oct 3, 2025	29.37	29.65	29.37	29.55	29.55	1.27%	1,059
Oct 2, 2025	29.16	29.18	28.99	29.18	29.18	-0.05%	1,634
Oct 1, 2025	29.05	29.26	28.88	29.19	29.19	2.20%	6,392
Sep 30, 2025	28.28	28.57	28.28	28.57	28.57	2.51%	13,156
Sep 29, 2025	27.98	27.98	27.87	27.87	27.87	-0.68%	3,009
Sep 26, 2025	27.88	28.06	27.88	28.06	28.06	1.19%	3,024
Sep 25, 2025	27.67	27.73	27.61	27.73	27.73	-1.46%	3,155
Sep 24, 2025	28.11	28.14	28.08	28.14	28.14	-0.44%	1,430
Sep 23, 2025	28.46	28.62	28.26	28.26	28.26	-0.80%	1,963
Sep 22, 2025	28.18	28.49	28.10	28.49	28.49	0.83%	805