MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	31.22	31.52	31.22	31.52	31.52	-0.74%	912
Feb 27, 2026	31.20	31.75	31.20	31.75	31.75	2.12%	2,420
Feb 26, 2026	31.28	31.35	31.00	31.09	31.09	-1.38%	4,615
Feb 25, 2026	31.88	31.88	31.53	31.53	31.53	-0.83%	2,617
Feb 24, 2026	31.67	31.79	31.67	31.79	31.79	-0.17%	3,893
Feb 23, 2026	31.65	31.85	31.60	31.85	31.84	1.58%	5,529
Feb 20, 2026	31.48	31.48	31.25	31.35	31.35	-0.85%	9,936
Feb 19, 2026	31.42	31.62	31.34	31.62	31.62	0.09%	4,793
Feb 18, 2026	31.36	31.59	31.31	31.59	31.59	1.04%	8,141
Feb 17, 2026	31.27	31.42	31.15	31.26	31.26	1.86%	6,773
Feb 13, 2026	31.05	31.07	30.68	30.69	30.69	0.24%	2,751
Feb 12, 2026	30.80	30.85	30.58	30.62	30.62	-0.71%	6,759
Feb 11, 2026	30.43	30.84	30.43	30.84	30.84	-0.06%	5,677
Feb 10, 2026	31.07	31.07	30.86	30.86	30.86	-0.27%	3,849
Feb 9, 2026	31.14	31.14	30.92	30.94	30.94	-0.12%	6,682
Feb 6, 2026	30.52	30.98	30.52	30.98	30.98	2.45%	5,789
Feb 5, 2026	30.55	30.63	30.24	30.24	30.24	-2.56%	5,310
Feb 4, 2026	31.00	31.14	30.75	31.03	31.03	-0.15%	9,014
Feb 3, 2026	31.46	31.75	30.93	31.08	31.08	-1.25%	11,014
Feb 2, 2026	31.17	31.62	31.17	31.47	31.47	0.59%	6,640
Jan 30, 2026	31.06	31.35	31.06	31.29	31.29	0.34%	2,718
Jan 29, 2026	31.10	31.22	31.10	31.18	31.18	0.06%	4,498
Jan 28, 2026	31.82	31.88	31.16	31.16	31.16	-2.48%	11,253
Jan 27, 2026	32.12	32.33	31.88	31.95	31.95	-1.27%	24,695
Jan 26, 2026	32.25	32.42	32.25	32.37	32.37	-0.32%	15,863
Jan 23, 2026	32.79	32.79	32.47	32.47	32.47	-0.55%	7,086
Jan 22, 2026	32.55	32.70	32.53	32.65	32.65	1.30%	7,998
Jan 21, 2026	31.80	32.23	31.66	32.23	32.23	1.22%	6,935
Jan 20, 2026	31.01	31.84	31.01	31.84	31.84	1.18%	4,265
Jan 16, 2026	31.73	31.83	31.47	31.47	31.47	-1.26%	7,186
Jan 15, 2026	32.00	32.05	31.80	31.87	31.87	-1.54%	11,749
Jan 14, 2026	31.94	32.37	31.90	32.37	32.37	1.35%	8,100
Jan 13, 2026	31.81	32.12	31.73	31.94	31.94	0.41%	10,956
Jan 12, 2026	31.94	32.03	31.65	31.81	31.81	-0.36%	12,051
Jan 9, 2026	32.36	32.36	31.89	31.93	31.93	-1.15%	3,729
Jan 8, 2026	32.39	32.87	31.60	32.30	32.30	-1.35%	11,545
Jan 7, 2026	32.25	32.76	32.01	32.74	32.74	3.80%	21,904
Jan 6, 2026	31.20	31.71	31.20	31.54	31.54	1.19%	5,111
Jan 5, 2026	31.29	31.60	30.65	31.17	31.17	-0.62%	12,824
Jan 2, 2026	31.50	31.73	31.19	31.37	31.36	-0.27%	14,746
Dec 31, 2025	31.43	31.55	31.35	31.45	31.45	0.15%	11,182
Dec 30, 2025	31.62	31.64	31.39	31.40	31.40	-0.78%	12,304
Dec 29, 2025	32.42	32.42	31.64	31.65	31.65	-0.19%	17,790
Dec 26, 2025	31.70	31.72	31.65	31.71	31.71	-0.69%	2,291
Dec 24, 2025	31.92	32.00	31.83	31.93	31.93	0.69%	10,326
Dec 23, 2025	31.75	31.76	31.64	31.71	31.71	-0.47%	7,402
Dec 22, 2025	31.48	31.86	31.48	31.86	31.86	2.22%	11,047
Dec 19, 2025	31.10	31.19	31.08	31.17	31.17	1.00%	8,028
Dec 18, 2025	31.18	31.18	30.83	30.86	30.86	0.03%	6,960
Dec 17, 2025	31.21	31.21	30.85	30.85	30.77	-1.22%	9,278