Skip to main content
Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
25.99
+0.46 (1.79%)
Nov 22, 2024, 3:46 PM EST - Market closed

MEDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202425.7326.0625.7326.0626.062.06%635
Nov 21, 202425.4725.5325.4725.5325.53-184
Nov 20, 202425.2525.5325.2525.5325.531.54%1,158
Nov 19, 202424.8625.1424.8625.1425.140.94%2,143
Nov 18, 202424.9725.1024.8624.9124.91-1.16%1,960
Nov 15, 202425.4425.4825.2025.2025.20-2.14%1,554
Nov 14, 202426.1126.1125.7525.7525.75-1.77%509
Nov 13, 202426.2126.2126.2126.2126.21-1.19%254
Nov 12, 202426.5226.6026.5226.5326.53-0.86%1,352
Nov 11, 202426.9226.9226.7626.7626.76-0.30%1,397
Nov 8, 202426.8626.9326.8426.8426.840.26%2,586
Nov 7, 202426.8726.9226.7726.7726.77-0.62%2,416
Nov 6, 202426.8727.0726.8126.9426.94-0.01%973
Nov 5, 202426.7426.9626.7426.9426.941.14%2,873
Nov 4, 202426.6926.8226.5926.6426.640.01%6,833
Nov 1, 202426.5126.6426.5126.6426.640.66%451
Oct 31, 202426.3726.4626.3726.4626.46-0.15%2,010
Oct 30, 202426.5726.7726.5026.5026.50-1.41%3,318
Oct 29, 202426.8826.8826.8826.8826.88-0.64%2
Oct 28, 202427.0327.0527.0327.0527.050.71%285
Oct 25, 202426.8626.8626.8626.8626.86-0.21%70
Oct 24, 202426.9726.9726.9226.9226.92-0.26%464
Oct 23, 202427.2927.2926.9926.9926.99-1.12%384
Oct 22, 202427.3027.3027.3027.3027.300.40%76
Oct 21, 202427.1927.1927.1927.1927.19-1.21%161
Oct 18, 202427.1927.5227.1927.5227.520.84%1,222
Oct 17, 202427.2627.2927.2627.2927.29-0.82%277
Oct 16, 202427.5727.5727.5227.5227.520.78%230
Oct 15, 202427.3527.3527.2627.3027.30-1.45%549
Oct 14, 202427.6327.7127.6327.7127.710.25%409
Oct 11, 202427.5927.6427.5927.6427.640.73%294
Oct 10, 202427.2927.4427.2927.4427.440.07%1,345
Oct 9, 202427.2427.4227.2427.4227.420.47%307
Oct 8, 202427.3527.3527.2727.2927.29-0.59%428
Oct 7, 202427.5727.5727.4527.4527.45-0.69%940
Oct 4, 202427.5727.6427.4827.6427.641.05%977
Oct 3, 202427.5627.7027.3527.3527.35-1.58%1,356
Oct 2, 202427.7927.8427.6527.7927.790.40%11,973
Oct 1, 202427.6827.6827.6827.6827.68-1.15%46
Sep 30, 202427.8728.0027.8028.0028.000.84%5,042
Sep 27, 202427.9227.9227.7727.7727.770.62%241
Sep 26, 202427.6027.6027.6027.6027.600.18%80
Sep 25, 202427.5527.5527.5527.5527.55-0.40%443
Sep 24, 202427.6627.6627.6627.6627.66-0.66%94
Sep 23, 202428.0028.0027.8427.8427.84-1.68%262
Sep 20, 202428.1428.4028.1428.3228.32-0.27%613
Sep 19, 202428.4028.4028.4028.4028.401.24%58
Sep 18, 202427.9828.1627.9828.0528.050.29%957
Sep 17, 202428.1828.1827.9727.9727.970.21%552
Sep 16, 202427.8628.0727.8627.9127.912.94%906
Sep 13, 202427.1127.1127.1127.1127.111.03%362
Sep 12, 202426.8326.8426.8326.8426.840.81%272
Sep 11, 202426.5226.6226.5226.6226.62-0.52%329
Sep 10, 202426.7226.7626.7026.7626.76-0.11%1,335
Sep 9, 202426.6126.7926.6126.7926.791.37%546
Sep 6, 202426.6726.6926.4326.4326.43-1.64%1,188
Sep 5, 202427.1527.1526.8726.8726.87-0.89%2,183
Sep 4, 202427.1127.1127.1127.1127.11-2.20%200
Sep 3, 202427.7227.7627.7227.7227.720.58%699
Aug 30, 202427.5627.5627.5627.5627.560.59%382
Aug 29, 202427.5227.5427.4027.4027.400.08%3,463
Aug 28, 202427.3827.3827.3827.3827.38-0.41%38
Aug 27, 202427.4127.4927.4127.4927.490.04%2,007
Aug 26, 202427.5127.5127.4827.4827.48-0.20%3,364
Aug 23, 202427.4527.5427.4527.5427.540.35%304
Aug 22, 202427.5427.5427.3427.4427.44-0.01%1,202
Aug 21, 202427.4427.4427.4427.4427.440.39%1
Aug 20, 202427.3227.3927.2827.3427.34-0.16%12,930
Aug 19, 202427.3027.3927.2927.3827.380.56%1,933
Aug 16, 202427.2127.2327.0427.2327.230.34%364
Aug 15, 202427.1127.1427.1127.1427.140.42%950
Aug 14, 202427.2427.2427.0227.0227.02-0.71%2,348
Aug 13, 202426.9827.2226.9827.2227.222.10%1,408
Aug 12, 202426.7526.8826.6626.6626.660.29%657
Aug 9, 202426.6126.6126.5526.5826.58-0.10%614
Aug 8, 202426.4126.6026.4026.6026.602.04%5,586
Aug 7, 202426.0026.0726.0026.0726.07-0.56%507
Aug 6, 202426.2326.3226.2226.2226.221.31%708
Aug 5, 202426.1526.1525.8525.8825.88-3.47%1,926
Aug 2, 202426.4626.8126.4626.8126.81-0.80%4,181
Aug 1, 202427.1327.1326.9327.0327.030.34%2,269
Jul 31, 202426.9326.9326.9326.9326.93-0.84%144
Jul 30, 202427.0527.1627.0327.1627.160.34%1,521
Jul 29, 202427.0627.2327.0327.0727.07-0.36%897
Jul 26, 202427.4527.4527.1627.1727.17-0.87%2,463
Jul 25, 202427.4127.4127.4127.4127.410.39%61
Jul 24, 202427.3527.3527.3027.3027.300.17%307
Jul 23, 202427.4327.4327.2627.2627.260.06%584
Jul 22, 202427.2027.2427.1027.2427.241.01%2,263
Jul 19, 202426.9726.9726.9726.9726.97-0.19%389
Jul 18, 202427.1727.1727.0227.0227.02-0.88%698
Jul 17, 202427.4627.4627.2627.2627.26-0.15%1,483
Jul 16, 202427.2327.3027.2027.3027.302.09%674
Jul 15, 202426.9727.0026.7426.7426.74-0.40%3,461
Jul 12, 202426.6126.8526.6126.8526.851.82%344
Jul 11, 202426.3626.4026.3626.3726.371.79%570
Jul 10, 202425.7925.9125.7225.9125.911.97%493
Jul 9, 202425.4225.5225.4025.4125.41-0.10%8,043
Jul 8, 202425.5225.5225.4325.4325.430.30%309
Jul 5, 202424.9625.3624.9625.3625.360.94%397