MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	36.36	36.36	34.80	34.84	34.84	-2.48%	121,243
Nov 4, 2026	35.61	35.95	35.28	35.73	35.73	1.88%	6,338
Nov 3, 2026	35.37	35.38	35.07	35.07	35.07	0.27%	4,367
Nov 2, 2026	35.11	35.25	34.94	34.97	34.97	-0.65%	3,373
Oct 30, 2026	35.73	35.76	35.20	35.20	35.20	-0.24%	5,063
Oct 29, 2026	35.30	35.40	35.10	35.29	35.29	3.04%	1,088
Oct 28, 2026	33.67	34.25	33.67	34.24	34.24	1.05%	1,660
Oct 27, 2026	33.59	33.94	33.59	33.89	33.89	0.56%	17,928
Oct 26, 2026	33.73	33.73	33.59	33.70	33.70	0.48%	759
Oct 23, 2026	33.51	33.59	33.43	33.54	33.54	-0.97%	6,272
Oct 22, 2026	33.80	33.87	33.58	33.87	33.87	1.03%	3,276
Oct 21, 2026	33.74	33.74	33.53	33.53	33.52	0.02%	1,883
Oct 20, 2026	33.52	33.71	33.48	33.52	33.52	2.89%	20,690
Oct 19, 2026	32.49	32.71	32.49	32.58	32.58	0.62%	3,022
Oct 16, 2026	32.65	32.72	32.35	32.38	32.38	-1.40%	1,898
Oct 15, 2026	33.15	33.15	32.84	32.84	32.84	1.67%	3,044
Oct 14, 2026	32.32	32.36	32.27	32.30	32.30	1.67%	2,949
Oct 13, 2026	31.90	31.91	31.77	31.77	31.77	-1.82%	4,252
Oct 12, 2026	32.45	32.45	32.32	32.36	32.36	-0.32%	4,389
Oct 9, 2026	32.27	32.46	32.24	32.46	32.46	1.75%	1,537
Oct 8, 2026	32.25	32.25	31.32	31.90	31.90	-1.87%	4,948
Oct 7, 2026	32.36	32.76	32.36	32.51	32.51	0.46%	4,703
Oct 6, 2026	32.53	32.54	32.10	32.36	32.36	-1.08%	3,637
Oct 5, 2026	32.81	32.81	32.72	32.72	32.72	0.88%	2,275
Oct 2, 2026	32.54	32.54	32.29	32.43	32.43	-0.09%	3,733
Oct 1, 2026	32.65	32.73	32.46	32.46	32.46	-0.86%	6,843
Sep 30, 2026	33.01	33.08	32.74	32.74	32.74	-0.58%	3,424
Sep 29, 2026	32.71	32.93	32.67	32.93	32.93	-0.29%	2,826
Sep 28, 2026	32.69	33.13	32.69	33.03	33.03	0.69%	1,778
Sep 25, 2026	32.61	32.86	32.58	32.80	32.80	-0.49%	2,251
Sep 24, 2026	32.69	32.96	32.64	32.96	32.96	1.61%	8,634
Sep 23, 2026	33.15	33.15	32.38	32.44	32.44	-2.50%	5,690
Sep 22, 2026	33.17	33.30	33.17	33.27	33.27	0.44%	7,877
Sep 21, 2026	33.28	33.28	33.13	33.13	33.13	0.49%	2,074
Sep 18, 2026	33.17	33.17	32.95	32.97	32.96	-1.14%	1,392
Sep 17, 2026	33.39	33.39	33.19	33.34	33.34	0.60%	5,936
Sep 16, 2026	33.23	33.34	33.11	33.15	33.15	0.26%	12,851
Sep 15, 2026	33.72	33.72	32.84	33.06	33.06	-2.10%	3,622
Sep 14, 2026	33.73	33.77	33.47	33.77	33.77	1.17%	12,502
Sep 11, 2026	33.89	33.89	33.33	33.38	33.38	-0.01%	3,922
Sep 10, 2026	33.51	33.51	33.36	33.38	33.38	-0.74%	5,796
Sep 9, 2026	33.89	33.89	33.62	33.63	33.63	-0.69%	3,595
Sep 8, 2026	33.99	34.05	33.80	33.86	33.86	-1.47%	6,585
Sep 4, 2026	34.39	34.39	34.22	34.37	34.37	-0.87%	2,585
Sep 3, 2026	34.59	34.68	34.53	34.67	34.67	0.08%	1,082
Sep 2, 2026	34.48	34.64	34.41	34.64	34.64	1.21%	2,590
Sep 1, 2026	34.40	34.42	34.10	34.23	34.23	-0.04%	3,510
Aug 31, 2026	33.74	34.25	33.74	34.24	34.24	0.97%	4,487
Aug 28, 2026	34.28	34.28	33.87	33.91	33.91	-1.34%	3,187
Aug 27, 2026	34.49	34.50	34.34	34.37	34.37	-0.64%	3,605