MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.54	32.54	32.29	32.43	32.43	-0.09%	3,732
Oct 1, 2026	32.65	32.73	32.46	32.46	32.46	-0.86%	6,843
Sep 30, 2026	33.01	33.08	32.74	32.74	32.74	-0.58%	3,423
Sep 29, 2026	32.71	32.93	32.67	32.93	32.93	-0.29%	2,826
Sep 28, 2026	32.69	33.13	32.69	33.03	33.03	0.69%	1,778
Sep 25, 2026	32.61	32.86	32.58	32.80	32.80	-0.49%	2,250
Sep 24, 2026	32.69	32.96	32.64	32.96	32.96	1.61%	8,633
Sep 23, 2026	33.15	33.15	32.38	32.44	32.44	-2.50%	5,689
Sep 22, 2026	33.17	33.30	33.17	33.27	33.27	0.44%	7,877
Sep 21, 2026	33.28	33.28	33.13	33.13	33.13	0.49%	2,074
Sep 18, 2026	33.17	33.17	32.95	32.97	32.96	-1.14%	1,392
Sep 17, 2026	33.39	33.39	33.19	33.34	33.34	0.60%	5,936
Sep 16, 2026	33.23	33.34	33.11	33.15	33.15	0.26%	12,851
Sep 15, 2026	33.72	33.72	32.84	33.06	33.06	-2.10%	3,622
Sep 14, 2026	33.73	33.77	33.47	33.77	33.77	1.17%	12,502
Sep 11, 2026	33.89	33.89	33.33	33.38	33.38	-0.01%	3,921
Sep 10, 2026	33.51	33.51	33.36	33.38	33.38	-0.74%	5,796
Sep 9, 2026	33.89	33.89	33.62	33.63	33.63	-0.69%	3,595
Sep 8, 2026	33.99	34.05	33.80	33.86	33.86	-1.47%	6,534
Sep 4, 2026	34.39	34.39	34.22	34.37	34.37	-0.87%	2,584
Sep 3, 2026	34.59	34.68	34.53	34.67	34.67	0.08%	1,082
Sep 2, 2026	34.48	34.64	34.41	34.64	34.64	1.21%	2,590
Sep 1, 2026	34.40	34.42	34.10	34.23	34.23	-0.04%	3,509
Aug 31, 2026	33.74	34.25	33.74	34.24	34.24	0.97%	4,487
Aug 28, 2026	34.28	34.28	33.87	33.91	33.91	-1.34%	3,187
Aug 27, 2026	34.49	34.50	34.34	34.37	34.37	-0.64%	3,605
Aug 26, 2026	34.68	34.68	34.58	34.59	34.59	-1.03%	2,348
Aug 25, 2026	35.10	35.10	34.85	34.95	34.95	0.52%	6,401
Aug 24, 2026	35.00	35.00	34.57	34.77	34.77	-0.64%	4,797
Aug 21, 2026	34.88	35.14	34.88	34.99	34.99	0.73%	2,221
Aug 20, 2026	35.14	35.26	34.74	34.74	34.74	-2.41%	3,033
Aug 19, 2026	35.00	35.61	35.00	35.60	35.60	3.19%	3,099
Aug 18, 2026	34.13	34.57	34.13	34.50	34.50	1.28%	5,595
Aug 17, 2026	34.01	34.24	34.01	34.06	34.06	0.79%	3,773
Aug 14, 2026	33.71	33.88	33.71	33.80	33.80	-0.77%	2,141
Aug 13, 2026	34.34	34.34	34.06	34.06	34.06	-1.24%	5,676
Aug 12, 2026	34.21	34.56	34.21	34.49	34.49	0.21%	2,527
Aug 11, 2026	34.59	34.59	34.41	34.41	34.41	-0.36%	1,803
Aug 10, 2026	34.20	34.54	34.20	34.54	34.54	1.62%	5,786
Aug 7, 2026	33.74	33.99	33.73	33.99	33.99	1.67%	7,864
Aug 6, 2026	33.28	33.43	33.18	33.43	33.43	1.71%	8,164
Aug 5, 2026	32.77	33.11	32.62	32.87	32.87	1.15%	4,426
Aug 4, 2026	32.42	32.51	32.21	32.50	32.50	0.67%	4,294
Aug 3, 2026	32.39	32.39	32.13	32.28	32.28	-0.14%	5,342
Jul 31, 2026	32.74	32.74	32.06	32.32	32.32	-1.40%	2,524
Jul 30, 2026	32.65	32.78	32.65	32.78	32.78	-1.25%	741
Jul 29, 2026	33.42	33.43	33.20	33.20	33.20	-0.65%	3,951
Jul 28, 2026	33.48	33.56	33.28	33.42	33.42	0.86%	4,794
Jul 27, 2026	33.29	33.41	33.13	33.13	33.13	0.10%	3,073
Jul 24, 2026	33.17	33.40	33.10	33.10	33.10	0.09%	3,325