MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.27	30.27	29.89	29.96	29.96	-2.01%	1,881
May 14, 2026	30.49	30.58	30.47	30.57	30.57	-0.08%	2,566
May 13, 2026	30.28	30.60	30.28	30.60	30.60	1.00%	512
May 12, 2026	29.78	30.29	29.78	30.29	30.29	2.13%	3,454
May 11, 2026	29.89	30.10	29.52	29.66	29.66	-0.64%	4,145
May 8, 2026	30.32	30.32	29.85	29.85	29.85	-1.80%	3,015
May 7, 2026	30.11	30.60	30.04	30.40	30.40	-1.46%	10,116
May 6, 2026	30.65	30.97	30.46	30.85	30.85	0.79%	11,535
May 5, 2026	30.72	30.72	30.52	30.61	30.61	0.45%	2,363
May 4, 2026	29.73	30.48	29.73	30.47	30.47	2.32%	3,366
May 1, 2026	29.97	30.08	29.78	29.78	29.78	-0.17%	7,570
Apr 30, 2026	29.24	29.83	29.24	29.83	29.83	3.76%	21,702
Apr 29, 2026	29.00	29.00	28.55	28.75	28.75	-1.56%	2,335
Apr 28, 2026	29.49	29.49	29.21	29.21	29.21	-0.61%	2,737
Apr 27, 2026	29.79	29.79	29.39	29.39	29.39	-0.69%	5,173
Apr 24, 2026	29.69	29.69	29.38	29.59	29.59	-0.86%	11,745
Apr 23, 2026	30.00	30.00	29.64	29.85	29.85	-1.54%	2,556
Apr 22, 2026	30.33	30.33	30.31	30.31	30.31	0.27%	1,099
Apr 21, 2026	30.74	30.74	30.18	30.23	30.23	-1.56%	3,441
Apr 20, 2026	30.68	30.83	30.66	30.71	30.71	0.25%	22,559
Apr 17, 2026	30.49	30.78	30.46	30.63	30.63	1.30%	4,844
Apr 16, 2026	30.28	30.28	30.16	30.24	30.24	-0.30%	7,110
Apr 15, 2026	30.75	30.75	30.15	30.33	30.33	-0.82%	14,383
Apr 14, 2026	30.44	30.58	30.44	30.58	30.58	1.55%	701
Apr 13, 2026	30.21	30.21	29.82	30.11	30.11	1.75%	1,740
Apr 10, 2026	29.90	29.90	29.53	29.60	29.60	-1.61%	1,607
Apr 9, 2026	29.87	30.08	29.83	30.08	30.08	0.49%	2,072
Apr 8, 2026	29.72	29.93	29.72	29.93	29.93	2.02%	937
Apr 7, 2026	29.49	29.49	29.01	29.34	29.34	-0.47%	4,600
Apr 6, 2026	29.53	29.63	29.48	29.48	29.48	-0.47%	1,006
Apr 2, 2026	29.51	29.62	29.37	29.62	29.62	-0.44%	12,208
Apr 1, 2026	29.73	29.90	29.55	29.75	29.75	1.48%	10,748
Mar 31, 2026	28.96	29.32	28.94	29.32	29.32	4.61%	2,545
Mar 30, 2026	27.50	28.11	27.50	28.02	28.02	0.87%	2,823
Mar 27, 2026	28.51	28.51	27.78	27.78	27.78	-2.94%	10,225
Mar 26, 2026	28.85	28.87	28.62	28.62	28.62	-0.66%	1,462
Mar 25, 2026	28.68	28.96	28.68	28.81	28.81	1.55%	9,262
Mar 24, 2026	28.36	28.52	28.30	28.37	28.37	-1.49%	9,252
Mar 23, 2026	29.54	29.54	28.78	28.80	28.80	-0.03%	7,341
Mar 20, 2026	29.31	29.39	28.71	28.81	28.81	-2.54%	4,557
Mar 19, 2026	29.20	29.56	28.99	29.56	29.56	1.09%	6,134
Mar 18, 2026	29.44	29.58	29.24	29.24	29.24	-1.79%	16,333
Mar 17, 2026	30.25	30.25	29.77	29.77	29.77	-1.41%	1,520
Mar 16, 2026	29.93	30.20	29.93	30.20	30.20	1.68%	3,082
Mar 13, 2026	29.68	29.81	29.63	29.70	29.70	-0.81%	1,354
Mar 12, 2026	30.25	30.36	29.94	29.94	29.94	-1.82%	2,262
Mar 11, 2026	30.71	30.72	30.41	30.50	30.50	-1.39%	7,116
Mar 10, 2026	31.11	31.18	30.91	30.93	30.93	-0.39%	4,419
Mar 9, 2026	30.75	31.05	30.51	31.05	31.05	0.75%	2,560
Mar 6, 2026	30.54	30.82	30.52	30.82	30.82	0.23%	1,885