MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	30.88	31.02	30.70	31.02	31.02	2.09%	940
Jun 8, 2026	30.66	30.74	30.39	30.39	30.39	-0.69%	4,158
Jun 5, 2026	31.23	31.52	30.53	30.60	30.60	-1.48%	20,703
Jun 4, 2026	30.57	31.12	30.57	31.06	31.06	2.89%	5,928
Jun 3, 2026	29.74	30.21	29.74	30.19	30.19	1.06%	11,027
Jun 2, 2026	29.74	30.00	29.63	29.87	29.87	-1.26%	14,589
Jun 1, 2026	30.42	30.42	30.25	30.25	30.25	-2.20%	19,152
May 29, 2026	31.45	31.55	30.67	30.93	30.93	-1.62%	8,598
May 28, 2026	31.09	31.45	31.09	31.44	31.44	1.40%	4,816
May 27, 2026	31.08	31.10	30.97	31.01	31.01	-0.04%	8,655
May 26, 2026	31.15	31.15	30.99	31.02	31.02	-0.14%	4,733
May 22, 2026	31.09	31.11	31.07	31.07	31.07	0.60%	733
May 21, 2026	30.72	31.00	30.45	30.88	30.88	1.22%	21,801
May 20, 2026	30.19	30.55	30.19	30.51	30.50	1.48%	5,833
May 19, 2026	29.78	30.17	29.78	30.06	30.06	1.18%	229,923
May 18, 2026	29.86	29.86	29.55	29.71	29.71	-0.82%	7,254
May 15, 2026	30.27	30.27	29.89	29.96	29.96	-2.01%	1,881
May 14, 2026	30.49	30.58	30.47	30.57	30.57	-0.08%	2,566
May 13, 2026	30.28	30.60	30.28	30.60	30.59	1.00%	512
May 12, 2026	29.78	30.29	29.78	30.29	30.29	2.13%	3,454
May 11, 2026	29.89	30.10	29.52	29.66	29.66	-0.64%	4,145
May 8, 2026	30.32	30.32	29.85	29.85	29.85	-1.80%	3,015
May 7, 2026	30.11	30.60	30.04	30.40	30.40	-1.46%	10,116
May 6, 2026	30.65	30.97	30.46	30.85	30.85	0.79%	11,535
May 5, 2026	30.72	30.72	30.52	30.61	30.61	0.45%	2,363
May 4, 2026	29.73	30.48	29.73	30.47	30.47	2.32%	3,366
May 1, 2026	29.97	30.08	29.78	29.78	29.78	-0.17%	7,570
Apr 30, 2026	29.24	29.83	29.24	29.83	29.83	3.76%	21,702
Apr 29, 2026	29.00	29.00	28.55	28.75	28.75	-1.57%	2,335
Apr 28, 2026	29.49	29.49	29.21	29.21	29.21	-0.60%	2,737
Apr 27, 2026	29.79	29.79	29.39	29.39	29.38	-0.69%	5,173
Apr 24, 2026	29.69	29.69	29.38	29.59	29.59	-0.86%	11,745
Apr 23, 2026	30.00	30.00	29.64	29.85	29.85	-1.54%	2,556
Apr 22, 2026	30.33	30.33	30.31	30.31	30.31	0.27%	1,099
Apr 21, 2026	30.74	30.74	30.18	30.23	30.23	-1.56%	3,441
Apr 20, 2026	30.68	30.83	30.66	30.71	30.71	0.25%	22,559
Apr 17, 2026	30.49	30.78	30.46	30.63	30.63	1.30%	4,844
Apr 16, 2026	30.28	30.28	30.16	30.24	30.24	-0.30%	7,110
Apr 15, 2026	30.75	30.75	30.15	30.33	30.33	-0.82%	14,383
Apr 14, 2026	30.44	30.58	30.44	30.58	30.58	1.55%	701
Apr 13, 2026	30.21	30.21	29.82	30.11	30.11	1.75%	1,740
Apr 10, 2026	29.90	29.90	29.53	29.60	29.60	-1.61%	1,607
Apr 9, 2026	29.87	30.08	29.83	30.08	30.08	0.49%	2,072
Apr 8, 2026	29.72	29.93	29.72	29.93	29.93	2.02%	937
Apr 7, 2026	29.49	29.49	29.01	29.34	29.34	-0.47%	4,600
Apr 6, 2026	29.53	29.63	29.48	29.48	29.48	-0.47%	1,006
Apr 2, 2026	29.51	29.62	29.37	29.62	29.62	-0.44%	12,208
Apr 1, 2026	29.73	29.90	29.55	29.75	29.75	1.48%	10,748
Mar 31, 2026	28.96	29.32	28.94	29.32	29.32	4.62%	2,545
Mar 30, 2026	27.50	28.11	27.50	28.02	28.02	0.87%	2,823