MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.39	34.39	34.22	34.37	34.37	-0.87%	2,584
Sep 3, 2026	34.59	34.68	34.53	34.67	34.67	0.08%	1,082
Sep 2, 2026	34.48	34.64	34.41	34.64	34.64	1.21%	2,590
Sep 1, 2026	34.40	34.42	34.10	34.23	34.23	-0.04%	3,509
Aug 31, 2026	33.74	34.25	33.74	34.24	34.24	0.97%	4,487
Aug 28, 2026	34.28	34.28	33.87	33.91	33.91	-1.34%	3,187
Aug 27, 2026	34.49	34.50	34.34	34.37	34.37	-0.64%	3,605
Aug 26, 2026	34.68	34.68	34.58	34.59	34.59	-1.03%	2,348
Aug 25, 2026	35.10	35.10	34.85	34.95	34.95	0.52%	6,401
Aug 24, 2026	35.00	35.00	34.57	34.77	34.77	-0.64%	4,797
Aug 21, 2026	34.88	35.14	34.88	34.99	34.99	0.73%	2,221
Aug 20, 2026	35.14	35.26	34.74	34.74	34.74	-2.41%	3,033
Aug 19, 2026	35.00	35.61	35.00	35.60	35.60	3.19%	3,099
Aug 18, 2026	34.13	34.57	34.13	34.50	34.50	1.28%	5,595
Aug 17, 2026	34.01	34.24	34.01	34.06	34.06	0.79%	3,773
Aug 14, 2026	33.71	33.88	33.71	33.80	33.80	-0.77%	2,141
Aug 13, 2026	34.34	34.34	34.06	34.06	34.06	-1.24%	5,676
Aug 12, 2026	34.21	34.56	34.21	34.49	34.49	0.21%	2,527
Aug 11, 2026	34.59	34.59	34.41	34.41	34.41	-0.36%	1,803
Aug 10, 2026	34.20	34.54	34.20	34.54	34.54	1.62%	5,786
Aug 7, 2026	33.74	33.99	33.73	33.99	33.99	1.67%	7,864
Aug 6, 2026	33.28	33.43	33.18	33.43	33.43	1.71%	8,164
Aug 5, 2026	32.77	33.11	32.62	32.87	32.87	1.15%	4,426
Aug 4, 2026	32.42	32.51	32.21	32.50	32.50	0.67%	4,294
Aug 3, 2026	32.39	32.39	32.13	32.28	32.28	-0.14%	5,342
Jul 31, 2026	32.74	32.74	32.06	32.32	32.32	-1.40%	2,524
Jul 30, 2026	32.65	32.78	32.65	32.78	32.78	-1.25%	741
Jul 29, 2026	33.42	33.43	33.20	33.20	33.20	-0.65%	3,951
Jul 28, 2026	33.48	33.56	33.28	33.42	33.42	0.86%	4,794
Jul 27, 2026	33.29	33.41	33.13	33.13	33.13	0.10%	3,073
Jul 24, 2026	33.17	33.40	33.10	33.10	33.10	0.09%	3,325
Jul 23, 2026	32.99	33.20	32.77	33.07	33.07	0.93%	5,433
Jul 22, 2026	32.94	32.98	32.77	32.77	32.77	-1.15%	2,231
Jul 21, 2026	33.01	33.15	32.96	33.15	33.15	0.98%	1,918
Jul 20, 2026	33.29	33.30	32.83	32.83	32.83	-1.97%	9,024
Jul 17, 2026	33.48	33.49	33.41	33.49	33.49	-0.16%	2,371
Jul 16, 2026	34.35	34.35	33.55	33.55	33.54	0.49%	731
Jul 15, 2026	33.17	33.42	33.17	33.38	33.38	-	5,180
Jul 14, 2026	33.69	33.69	33.31	33.38	33.38	-1.20%	6,805
Jul 13, 2026	34.00	34.00	33.52	33.79	33.79	-0.91%	5,906
Jul 10, 2026	34.57	34.57	33.97	34.10	34.10	-1.81%	1,661
Jul 9, 2026	34.72	34.97	34.71	34.73	34.73	-0.08%	6,863
Jul 8, 2026	34.60	34.78	34.60	34.76	34.76	-0.36%	1,398
Jul 7, 2026	34.86	34.97	34.84	34.88	34.88	1.33%	817
Jul 6, 2026	34.80	34.80	34.31	34.42	34.42	-1.11%	2,542
Jul 2, 2026	34.53	34.81	34.52	34.81	34.81	2.29%	12,409
Jul 1, 2026	33.87	34.03	33.87	34.03	34.03	0.56%	4,784
Jun 30, 2026	34.01	34.03	33.84	33.84	33.84	0.03%	2,878
Jun 29, 2026	33.57	33.83	33.50	33.83	33.83	0.97%	2,171
Jun 26, 2026	33.62	33.62	33.25	33.50	33.50	2.46%	3,603