MEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.71	33.88	33.71	33.80	33.80	-0.77%	2,141
Aug 13, 2026	34.34	34.34	34.06	34.06	34.06	-1.24%	5,676
Aug 12, 2026	34.21	34.56	34.21	34.49	34.49	0.21%	2,527
Aug 11, 2026	34.59	34.59	34.41	34.41	34.41	-0.36%	1,803
Aug 10, 2026	34.20	34.54	34.20	34.54	34.54	1.62%	5,786
Aug 7, 2026	33.74	33.99	33.73	33.99	33.99	1.67%	7,864
Aug 6, 2026	33.28	33.43	33.18	33.43	33.43	1.71%	8,164
Aug 5, 2026	32.77	33.11	32.62	32.87	32.87	1.15%	4,426
Aug 4, 2026	32.42	32.51	32.21	32.50	32.50	0.67%	4,294
Aug 3, 2026	32.39	32.39	32.13	32.28	32.28	-0.14%	5,342
Jul 31, 2026	32.74	32.74	32.06	32.32	32.32	-1.40%	2,524
Jul 30, 2026	32.65	32.78	32.65	32.78	32.78	-1.25%	741
Jul 29, 2026	33.42	33.43	33.20	33.20	33.20	-0.65%	3,951
Jul 28, 2026	33.48	33.56	33.28	33.42	33.42	0.86%	4,794
Jul 27, 2026	33.29	33.41	33.13	33.13	33.13	0.10%	3,073
Jul 24, 2026	33.17	33.40	33.10	33.10	33.10	0.09%	3,325
Jul 23, 2026	32.99	33.20	32.77	33.07	33.07	0.93%	5,433
Jul 22, 2026	32.94	32.98	32.77	32.77	32.77	-1.15%	2,231
Jul 21, 2026	33.01	33.15	32.96	33.15	33.15	0.98%	1,918
Jul 20, 2026	33.29	33.30	32.83	32.83	32.83	-1.97%	9,024
Jul 17, 2026	33.48	33.49	33.41	33.49	33.49	-0.16%	2,371
Jul 16, 2026	34.35	34.35	33.55	33.55	33.54	0.49%	731
Jul 15, 2026	33.17	33.42	33.17	33.38	33.38	-	5,180
Jul 14, 2026	33.69	33.69	33.31	33.38	33.38	-1.20%	6,805
Jul 13, 2026	34.00	34.00	33.52	33.79	33.79	-0.91%	5,906
Jul 10, 2026	34.57	34.57	33.97	34.10	34.10	-1.81%	1,661
Jul 9, 2026	34.72	34.97	34.71	34.73	34.73	-0.08%	6,863
Jul 8, 2026	34.60	34.78	34.60	34.76	34.76	-0.36%	1,398
Jul 7, 2026	34.86	34.97	34.84	34.88	34.88	1.33%	817
Jul 6, 2026	34.80	34.80	34.31	34.42	34.42	-1.11%	2,542
Jul 2, 2026	34.53	34.81	34.52	34.81	34.81	2.29%	12,409
Jul 1, 2026	33.87	34.03	33.87	34.03	34.03	0.56%	4,784
Jun 30, 2026	34.01	34.03	33.84	33.84	33.84	0.03%	2,878
Jun 29, 2026	33.57	33.83	33.50	33.83	33.83	0.97%	2,171
Jun 26, 2026	33.62	33.62	33.25	33.50	33.50	2.46%	3,603
Jun 25, 2026	32.41	32.72	32.41	32.70	32.70	2.55%	3,164
Jun 24, 2026	31.88	32.01	31.85	31.89	31.89	0.97%	4,334
Jun 23, 2026	31.31	31.58	31.31	31.58	31.58	1.41%	5,202
Jun 22, 2026	31.13	31.22	30.91	31.14	31.14	0.94%	5,565
Jun 18, 2026	30.95	30.95	30.83	30.85	30.85	-0.96%	1,091
Jun 17, 2026	31.36	31.50	31.15	31.15	31.15	-0.05%	2,487
Jun 16, 2026	31.14	31.31	31.07	31.17	31.17	-0.01%	5,630
Jun 15, 2026	31.17	31.25	31.12	31.17	31.17	0.42%	3,235
Jun 12, 2026	31.09	31.31	31.04	31.04	31.04	-0.58%	5,148
Jun 11, 2026	30.82	31.34	30.75	31.22	31.22	2.07%	4,844
Jun 10, 2026	31.11	31.17	30.59	30.59	30.59	-1.40%	14,814
Jun 9, 2026	30.88	31.02	30.70	31.02	31.02	2.09%	940
Jun 8, 2026	30.66	30.74	30.39	30.39	30.39	-0.69%	4,158
Jun 5, 2026	31.23	31.52	30.53	30.60	30.60	-1.48%	20,703
Jun 4, 2026	30.57	31.12	30.57	31.06	31.06	2.89%	5,928