MEIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.52	29.52	29.41	29.41	29.41	-0.30%	153
Oct 8, 2026	29.50	29.56	29.50	29.50	29.50	-0.01%	291
Oct 7, 2026	29.74	29.74	29.50	29.50	29.50	-2.60%	356
Oct 6, 2026	30.40	30.48	30.29	30.29	30.29	-0.20%	6,049
Oct 5, 2026	30.34	30.35	30.34	30.35	30.35	2.00%	620
Oct 2, 2026	29.76	29.79	29.76	29.76	29.76	0.33%	672
Oct 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.18%	118
Sep 30, 2026	29.71	29.71	29.71	29.71	29.71	-1.48%	110
Sep 29, 2026	29.88	30.41	29.88	30.41	30.16	3.25%	735
Sep 28, 2026	30.50	30.50	29.45	29.45	29.21	-5.31%	338
Sep 25, 2026	32.92	32.92	31.09	31.10	30.85	-3.31%	1,665
Sep 24, 2026	31.75	32.22	31.60	32.16	31.90	4.55%	7,586
Sep 23, 2026	31.25	31.25	30.77	30.77	30.52	1.03%	278
Sep 22, 2026	30.84	31.01	30.45	30.45	30.21	-0.94%	3,311
Sep 21, 2026	29.49	30.98	29.45	30.74	30.49	11.61%	2,824
Sep 18, 2026	27.80	27.80	27.54	27.54	27.32	-2.86%	207
Sep 17, 2026	27.92	28.36	27.92	28.36	28.13	1.90%	1,294
Sep 16, 2026	27.83	27.83	27.83	27.83	27.60	0.52%	100
Sep 15, 2026	27.66	27.68	27.66	27.68	27.46	0.77%	460
Sep 14, 2026	27.41	27.81	27.17	27.70	27.25	2.76%	2,594
Sep 11, 2026	27.06	27.06	26.95	26.95	26.52	0.93%	1,237
Sep 10, 2026	27.05	27.05	26.71	26.71	26.28	-1.22%	942
Sep 9, 2026	26.90	27.22	26.83	27.04	26.60	4.83%	2,819
Sep 8, 2026	25.79	25.79	25.79	25.79	25.38	-0.40%	12
Sep 4, 2026	25.89	25.89	25.89	25.89	25.48	1.16%	96
Sep 3, 2026	25.62	25.68	25.60	25.60	25.18	2.71%	295
Sep 2, 2026	24.92	24.92	24.92	24.92	24.52	2.63%	110
Sep 1, 2026	24.28	24.28	24.28	24.28	23.89	1.02%	56
Aug 31, 2026	24.03	24.03	24.03	24.03	23.65	-0.88%	13
Aug 28, 2026	24.25	24.25	24.25	24.25	23.86	1.76%	11
Aug 27, 2026	23.99	23.99	23.99	23.99	23.44	-0.61%	12
Aug 26, 2026	24.15	24.15	24.14	24.14	23.59	1.20%	324
Aug 25, 2026	23.66	23.85	23.66	23.85	23.31	1.97%	414
Aug 24, 2026	23.39	23.39	23.39	23.39	22.86	1.86%	15
Aug 21, 2026	22.98	22.98	22.96	22.96	22.44	0.67%	115
Aug 20, 2026	22.81	22.81	22.81	22.81	22.29	0.02%	83
Aug 19, 2026	22.81	22.81	22.81	22.81	22.29	0.43%	57
Aug 18, 2026	22.87	22.87	22.71	22.71	22.19	-4.55%	286
Aug 17, 2026	24.01	24.01	23.79	23.79	23.25	-3.86%	1,426
Aug 14, 2026	24.75	24.75	24.75	24.75	24.19	-0.88%	38
Aug 13, 2026	25.17	25.17	25.17	25.17	24.40	2.74%	14
Aug 12, 2026	25.00	25.00	24.50	24.50	23.75	-3.57%	1,402
Aug 11, 2026	25.41	25.41	25.41	25.41	24.63	0.82%	81
Aug 10, 2026	25.19	25.20	25.19	25.20	24.43	0.50%	215
Aug 7, 2026	25.08	25.08	25.08	25.08	24.31	0.99%	15
Aug 6, 2026	24.84	24.84	24.78	24.83	24.07	0.42%	276
Aug 5, 2026	24.64	24.73	24.64	24.73	23.97	0.47%	239
Aug 4, 2026	24.29	24.65	24.29	24.61	23.86	-0.14%	631
Aug 3, 2026	24.59	24.64	24.59	24.64	23.89	5.15%	334
Jul 31, 2026	23.03	23.44	23.03	23.44	22.72	3.41%	309