MEIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.80	27.80	27.54	27.54	27.54	-2.86%	207
Sep 17, 2026	27.92	28.36	27.92	28.36	28.36	1.90%	1,294
Sep 16, 2026	27.83	27.83	27.83	27.83	27.83	0.52%	100
Sep 15, 2026	27.66	27.68	27.66	27.68	27.68	0.77%	460
Sep 14, 2026	27.41	27.81	27.17	27.70	27.47	2.76%	2,594
Sep 11, 2026	27.06	27.06	26.95	26.95	26.74	0.93%	1,237
Sep 10, 2026	27.05	27.05	26.71	26.71	26.49	-1.22%	942
Sep 9, 2026	26.90	27.22	26.83	27.04	26.82	4.83%	2,819
Sep 8, 2026	25.79	25.79	25.79	25.79	25.58	-0.40%	12
Sep 4, 2026	25.89	25.89	25.89	25.89	25.68	1.16%	96
Sep 3, 2026	25.62	25.68	25.60	25.60	25.39	2.71%	295
Sep 2, 2026	24.92	24.92	24.92	24.92	24.72	2.63%	110
Sep 1, 2026	24.28	24.28	24.28	24.28	24.08	1.02%	56
Aug 31, 2026	24.03	24.03	24.03	24.03	23.84	-0.88%	13
Aug 28, 2026	24.25	24.25	24.25	24.25	24.05	1.76%	11
Aug 27, 2026	23.99	23.99	23.99	23.99	23.64	-0.61%	12
Aug 26, 2026	24.15	24.15	24.14	24.14	23.78	1.20%	324
Aug 25, 2026	23.66	23.85	23.66	23.85	23.50	1.97%	414
Aug 24, 2026	23.39	23.39	23.39	23.39	23.05	1.86%	15
Aug 21, 2026	22.98	22.98	22.96	22.96	22.63	0.67%	115
Aug 20, 2026	22.81	22.81	22.81	22.81	22.48	0.02%	83
Aug 19, 2026	22.81	22.81	22.81	22.81	22.47	0.43%	57
Aug 18, 2026	22.87	22.87	22.71	22.71	22.38	-4.55%	286
Aug 17, 2026	24.01	24.01	23.79	23.79	23.44	-3.86%	1,426
Aug 14, 2026	24.75	24.75	24.75	24.75	24.39	-0.88%	38
Aug 13, 2026	25.17	25.17	25.17	25.17	24.60	2.74%	14
Aug 12, 2026	25.00	25.00	24.50	24.50	23.94	-3.57%	1,402
Aug 11, 2026	25.41	25.41	25.41	25.41	24.83	0.82%	81
Aug 10, 2026	25.19	25.20	25.19	25.20	24.63	0.50%	215
Aug 7, 2026	25.08	25.08	25.08	25.08	24.51	0.99%	15
Aug 6, 2026	24.84	24.84	24.78	24.83	24.27	0.42%	276
Aug 5, 2026	24.64	24.73	24.64	24.73	24.16	0.47%	239
Aug 4, 2026	24.29	24.65	24.29	24.61	24.05	-0.14%	631
Aug 3, 2026	24.59	24.64	24.59	24.64	24.08	5.15%	334
Jul 31, 2026	23.03	23.44	23.03	23.44	22.90	3.41%	309
Jul 30, 2026	22.66	22.66	22.66	22.66	22.15	-7.94%	22