Direxion META Defined Income Boost ETF (MEIB)
BATS: MEIB · Real-Time Price · USD
24.14
+0.15 (0.61%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MEIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.61% | 12 |
| Aug 26, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | 1.20% | 324 |
| Aug 25, 2026 | 23.66 | 23.85 | 23.66 | 23.85 | 23.85 | 1.97% | 414 |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.86% | 15 |
| Aug 21, 2026 | 22.98 | 22.98 | 22.96 | 22.96 | 22.96 | 0.67% | 115 |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.02% | 83 |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.43% | 57 |
| Aug 18, 2026 | 22.87 | 22.87 | 22.71 | 22.71 | 22.71 | -4.55% | 286 |
| Aug 17, 2026 | 24.01 | 24.01 | 23.79 | 23.79 | 23.79 | -3.86% | 1,426 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% | 38 |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.97 | 2.74% | 14 |
| Aug 12, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.30 | -3.57% | 1,402 |
| Aug 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.20 | 0.82% | 81 |
| Aug 10, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.00 | 0.50% | 215 |
| Aug 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | 0.99% | 15 |
| Aug 6, 2026 | 24.84 | 24.84 | 24.78 | 24.83 | 24.63 | 0.42% | 276 |
| Aug 5, 2026 | 24.64 | 24.73 | 24.64 | 24.73 | 24.53 | 0.47% | 239 |
| Aug 4, 2026 | 24.29 | 24.65 | 24.29 | 24.61 | 24.41 | -0.14% | 631 |
| Aug 3, 2026 | 24.59 | 24.64 | 24.59 | 24.64 | 24.44 | 5.15% | 334 |
| Jul 31, 2026 | 23.03 | 23.44 | 23.03 | 23.44 | 23.25 | 3.41% | 309 |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.48 | -7.94% | 22 |