MEIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	25.04	25.04	25.04	25.04	25.04	2.12%	7
Oct 28, 2026	24.62	24.62	24.52	24.52	24.52	-1.32%	485
Oct 27, 2026	24.85	24.85	24.85	24.85	24.85	-1.41%	125
Oct 26, 2026	25.69	25.69	25.21	25.21	25.21	-2.20%	275
Oct 23, 2026	25.77	25.77	25.77	25.77	25.77	-0.93%	134
Oct 22, 2026	26.02	26.02	26.02	26.02	26.02	-7.35%	194
Oct 21, 2026	28.51	28.51	28.08	28.08	28.08	0.80%	549
Oct 20, 2026	27.86	27.86	27.86	27.86	27.86	-1.79%	20
Oct 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.34%	128
Oct 16, 2026	28.46	28.46	28.46	28.46	28.46	-4.40%	11
Oct 15, 2026	29.77	29.77	29.77	29.77	29.77	0.19%	46
Oct 14, 2026	29.97	29.97	29.97	29.97	29.71	-3.76%	91
Oct 13, 2026	31.15	31.15	31.15	31.15	30.88	2.81%	79
Oct 12, 2026	30.30	30.30	30.30	30.30	30.03	3.01%	8
Oct 9, 2026	29.52	29.52	29.41	29.41	29.16	-0.30%	153
Oct 8, 2026	29.50	29.56	29.50	29.50	29.24	-0.01%	291
Oct 7, 2026	29.74	29.74	29.50	29.50	29.25	-2.60%	356
Oct 6, 2026	30.40	30.48	30.29	30.29	30.03	-0.20%	6,049
Oct 5, 2026	30.34	30.35	30.34	30.35	30.09	2.00%	620
Oct 2, 2026	29.76	29.79	29.76	29.76	29.50	0.33%	672
Oct 1, 2026	29.66	29.66	29.66	29.66	29.40	-0.18%	118
Sep 30, 2026	29.71	29.71	29.71	29.71	29.46	-1.48%	110
Sep 29, 2026	29.88	30.41	29.88	30.41	29.90	3.25%	735
Sep 28, 2026	30.50	30.50	29.45	29.45	28.96	-5.31%	338
Sep 25, 2026	32.92	32.92	31.09	31.10	30.58	-3.31%	1,665
Sep 24, 2026	31.75	32.22	31.60	32.16	31.63	4.55%	7,586
Sep 23, 2026	31.25	31.25	30.77	30.77	30.25	1.03%	278
Sep 22, 2026	30.84	31.01	30.45	30.45	29.95	-0.94%	3,311
Sep 21, 2026	29.49	30.98	29.45	30.74	30.23	11.61%	2,824
Sep 18, 2026	27.80	27.80	27.54	27.54	27.08	-2.86%	207
Sep 17, 2026	27.92	28.36	27.92	28.36	27.88	1.90%	1,294
Sep 16, 2026	27.83	27.83	27.83	27.83	27.36	0.52%	100
Sep 15, 2026	27.66	27.68	27.66	27.68	27.22	0.77%	460
Sep 14, 2026	27.41	27.81	27.17	27.70	27.01	2.76%	2,594
Sep 11, 2026	27.06	27.06	26.95	26.95	26.29	0.93%	1,237
Sep 10, 2026	27.05	27.05	26.71	26.71	26.05	-1.22%	942
Sep 9, 2026	26.90	27.22	26.83	27.04	26.37	4.83%	2,819
Sep 8, 2026	25.79	25.79	25.79	25.79	25.16	-0.40%	12
Sep 4, 2026	25.89	25.89	25.89	25.89	25.26	1.16%	96
Sep 3, 2026	25.62	25.68	25.60	25.60	24.97	2.71%	295
Sep 2, 2026	24.92	24.92	24.92	24.92	24.31	2.63%	110
Sep 1, 2026	24.28	24.28	24.28	24.28	23.68	1.02%	56
Aug 31, 2026	24.03	24.03	24.03	24.03	23.44	-0.88%	13
Aug 28, 2026	24.25	24.25	24.25	24.25	23.65	1.76%	11
Aug 27, 2026	23.99	23.99	23.99	23.99	23.24	-0.61%	12
Aug 26, 2026	24.15	24.15	24.14	24.14	23.38	1.20%	324
Aug 25, 2026	23.66	23.85	23.66	23.85	23.11	1.97%	414
Aug 24, 2026	23.39	23.39	23.39	23.39	22.66	1.86%	15
Aug 21, 2026	22.98	22.98	22.96	22.96	22.25	0.67%	115
Aug 20, 2026	22.81	22.81	22.81	22.81	22.10	0.02%	83