METD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	14.44	14.66	14.28	14.66	14.66	2.02%	579,505
Oct 23, 2026	14.47	14.57	14.27	14.37	14.37	1.05%	249,573
Oct 22, 2026	13.69	14.39	13.63	14.22	14.22	7.24%	1,433,198
Oct 21, 2026	13.31	13.40	13.01	13.26	13.26	-0.82%	1,730,790
Oct 20, 2026	13.40	13.60	13.33	13.37	13.37	1.67%	296,290
Oct 19, 2026	13.07	13.36	13.07	13.15	13.15	0.61%	519,344
Oct 16, 2026	12.64	13.18	12.63	13.07	13.07	3.81%	934,719
Oct 15, 2026	12.80	12.95	12.48	12.59	12.59	0.16%	638,891
Oct 14, 2026	12.23	12.63	12.23	12.57	12.57	3.29%	559,714
Oct 13, 2026	12.65	12.65	12.04	12.17	12.17	-2.64%	954,936
Oct 12, 2026	12.79	12.79	12.35	12.50	12.50	-3.47%	1,403,366
Oct 9, 2026	12.83	12.99	12.79	12.95	12.95	0.47%	656,667
Oct 8, 2026	12.85	13.05	12.84	12.89	12.89	-0.08%	615,740
Oct 7, 2026	12.63	12.91	12.62	12.90	12.90	2.54%	360,090
Oct 6, 2026	12.47	12.63	12.46	12.58	12.58	0.40%	265,719
Oct 5, 2026	12.78	12.79	12.46	12.53	12.53	-1.88%	403,374
Oct 2, 2026	12.67	12.80	12.56	12.77	12.77	-0.39%	326,796
Oct 1, 2026	12.73	12.88	12.63	12.82	12.82	-	411,634
Sep 30, 2026	12.74	12.88	12.60	12.82	12.82	1.83%	1,006,355
Sep 29, 2026	12.85	13.02	12.56	12.59	12.59	-3.15%	1,552,381
Sep 28, 2026	12.47	13.04	12.47	13.00	13.00	4.84%	1,257,840
Sep 25, 2026	12.13	12.49	12.13	12.40	12.40	3.25%	1,291,945
Sep 24, 2026	12.56	12.57	11.99	12.01	12.01	-4.38%	2,579,200
Sep 23, 2026	12.50	12.62	12.24	12.56	12.56	-1.10%	1,775,605
Sep 22, 2026	12.75	12.80	12.35	12.70	12.70	0.80%	1,259,068
Sep 21, 2026	14.00	14.00	12.45	12.66	12.60	-11.53%	4,006,913
Sep 18, 2026	13.90	14.39	13.83	14.31	14.24	2.58%	558,863
Sep 17, 2026	14.01	14.28	13.95	13.95	13.88	-1.27%	328,304
Sep 16, 2026	14.03	14.18	13.91	14.13	14.06	-0.77%	722,835
Sep 15, 2026	14.44	14.51	14.03	14.24	14.17	-0.42%	768,117
Sep 14, 2026	14.52	14.68	14.24	14.30	14.23	-2.79%	1,077,513
Sep 11, 2026	14.59	14.74	14.33	14.71	14.64	-0.47%	687,697
Sep 10, 2026	14.60	14.82	14.36	14.78	14.71	1.37%	869,572
Sep 9, 2026	14.66	14.96	14.48	14.58	14.51	-6.48%	2,203,006
Sep 8, 2026	15.54	15.68	15.31	15.59	15.51	0.58%	918,659
Sep 4, 2026	15.64	15.80	15.49	15.50	15.43	-0.96%	567,451
Sep 3, 2026	15.80	15.80	15.41	15.65	15.58	-3.03%	807,125
Sep 2, 2026	16.56	16.56	15.92	16.14	16.06	-2.46%	865,864
Sep 1, 2026	17.12	17.16	16.36	16.55	16.47	-1.09%	618,149
Aug 31, 2026	16.56	16.81	16.56	16.73	16.65	1.14%	281,679
Aug 28, 2026	16.74	16.76	16.23	16.54	16.46	-1.19%	328,670
Aug 27, 2026	16.66	16.83	16.26	16.74	16.66	0.78%	336,668
Aug 26, 2026	16.23	17.02	16.11	16.61	16.53	-1.07%	1,345,862
Aug 25, 2026	16.98	17.03	16.75	16.79	16.71	-1.87%	167,714
Aug 24, 2026	17.40	17.51	17.04	17.11	17.03	-1.67%	233,711
Aug 21, 2026	17.52	17.59	17.28	17.40	17.32	-0.67%	233,377
Aug 20, 2026	17.51	17.72	17.38	17.52	17.43	0.10%	283,692
Aug 19, 2026	17.70	17.78	17.25	17.50	17.42	-0.46%	461,508
Aug 18, 2026	17.15	17.58	17.09	17.58	17.49	4.47%	613,655
Aug 17, 2026	16.26	16.94	16.25	16.83	16.75	3.56%	341,241