METG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.15	14.34	13.74	13.74	13.74	-2.69%	1,598
Aug 13, 2026	13.43	14.12	13.43	14.12	14.12	5.32%	17,494
Aug 12, 2026	14.35	14.35	13.38	13.41	13.41	-6.71%	39,258
Aug 11, 2026	14.32	14.99	14.19	14.37	14.37	1.41%	13,294
Aug 10, 2026	14.43	14.76	14.09	14.17	14.17	0.51%	55,718
Aug 7, 2026	13.78	14.30	13.78	14.10	14.10	1.22%	15,138
Aug 6, 2026	13.89	14.10	13.86	13.93	13.93	-0.07%	8,870
Aug 5, 2026	14.46	14.46	13.55	13.94	13.94	0.43%	23,198
Aug 4, 2026	13.58	14.06	13.46	13.88	13.88	-0.93%	31,299
Aug 3, 2026	13.00	14.29	12.70	14.01	14.01	11.54%	47,887
Jul 31, 2026	12.06	12.56	11.79	12.56	12.56	7.54%	31,001
Jul 30, 2026	11.52	11.74	11.15	11.68	11.68	-16.14%	48,869
Jul 29, 2026	14.12	14.68	13.93	13.93	13.93	-3.26%	13,559
Jul 28, 2026	14.33	14.41	14.11	14.40	14.40	0.11%	8,465
Jul 27, 2026	15.11	15.11	14.38	14.38	14.38	-0.64%	3,253
Jul 24, 2026	14.86	15.16	14.47	14.47	14.47	-3.93%	2,004
Jul 23, 2026	14.80	15.09	14.74	15.07	15.07	-6.73%	4,115
Jul 22, 2026	16.55	16.55	16.14	16.15	16.15	-5.06%	1,232
Jul 21, 2026	17.17	17.24	17.01	17.01	17.01	-0.68%	1,239
Jul 20, 2026	16.85	17.43	16.81	17.13	17.13	-0.17%	2,340
Jul 17, 2026	16.92	17.46	16.22	17.16	17.16	-5.05%	5,078
Jul 16, 2026	19.06	19.06	17.99	18.07	18.07	-5.50%	3,543
Jul 15, 2026	19.12	19.12	19.12	19.12	19.12	6.54%	677
Jul 14, 2026	17.86	18.12	17.86	17.95	17.95	1.33%	1,605
Jul 13, 2026	18.39	18.39	17.48	17.71	17.71	-3.73%	4,971
Jul 10, 2026	17.85	18.69	17.85	18.40	18.40	11.46%	11,374
Jul 9, 2026	14.50	16.51	14.50	16.51	16.51	9.56%	3,746
Jul 8, 2026	15.25	15.25	15.07	15.07	15.07	-4.48%	229