METG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.00	20.95	19.47	20.49	20.49	-0.68%	36,836
Oct 14, 2026	21.74	21.74	20.46	20.63	20.63	-7.07%	47,950
Oct 13, 2026	20.88	22.55	20.85	22.20	22.20	5.66%	121,808
Oct 12, 2026	20.05	21.45	20.05	21.01	21.01	6.98%	36,728
Oct 9, 2026	19.96	20.16	19.58	19.64	19.64	-0.82%	16,916
Oct 8, 2026	19.92	19.92	19.36	19.80	19.80	-0.85%	32,076
Oct 7, 2026	20.68	20.71	19.83	19.97	19.97	-4.22%	51,198
Oct 6, 2026	21.32	21.32	20.83	20.85	20.85	-0.67%	38,332
Oct 5, 2026	20.17	21.25	20.17	20.99	20.99	3.76%	21,113
Oct 2, 2026	20.90	20.90	20.22	20.23	20.23	0.55%	14,039
Oct 1, 2026	20.41	20.65	19.95	20.12	20.12	-0.40%	21,521
Sep 30, 2026	20.34	20.81	20.11	20.20	20.20	-3.67%	61,089
Sep 29, 2026	20.08	20.97	19.71	20.97	20.97	7.48%	65,816
Sep 28, 2026	21.36	21.36	19.51	19.51	19.51	-10.30%	86,411
Sep 25, 2026	22.52	22.68	21.44	21.75	21.75	-6.55%	96,713
Sep 24, 2026	21.44	23.38	21.44	23.28	23.28	8.61%	69,196
Sep 23, 2026	21.61	22.44	21.34	21.43	21.43	2.14%	85,134
Sep 22, 2026	20.61	22.09	20.60	20.98	20.98	-1.59%	59,717
Sep 21, 2026	18.10	21.78	18.10	21.32	21.32	23.10%	52,800
Sep 18, 2026	18.42	18.48	17.19	17.32	17.32	-4.79%	35,478
Sep 17, 2026	18.12	18.22	17.48	18.19	18.19	2.65%	31,288
Sep 16, 2026	18.24	18.24	17.64	17.72	17.72	0.85%	31,598
Sep 15, 2026	17.09	17.81	17.09	17.57	17.57	1.28%	36,346
Sep 14, 2026	16.91	17.45	16.55	17.35	17.35	5.61%	20,082
Sep 11, 2026	16.60	17.13	16.42	16.43	16.43	0.98%	17,528
Sep 10, 2026	16.64	17.01	16.23	16.27	16.27	-3.41%	37,022
Sep 9, 2026	16.32	16.94	16.31	16.84	16.84	13.55%	56,823
Sep 8, 2026	15.15	15.15	14.83	14.83	14.83	-0.93%	17,382
Sep 4, 2026	14.80	14.97	14.48	14.97	14.97	1.49%	6,604
Sep 3, 2026	14.46	15.05	14.46	14.75	14.75	6.49%	31,951
Sep 2, 2026	13.20	14.10	13.20	13.85	13.85	5.17%	15,071
Sep 1, 2026	12.36	13.36	12.36	13.17	13.17	1.00%	29,805
Aug 31, 2026	13.00	13.09	12.79	13.04	13.04	-1.40%	20,519
Aug 28, 2026	12.92	13.69	12.92	13.23	13.22	2.38%	73,801
Aug 27, 2026	13.07	13.57	12.80	12.92	12.92	-2.80%	17,497
Aug 26, 2026	13.73	13.83	12.61	13.29	13.29	4.07%	68,392
Aug 25, 2026	12.62	12.86	12.55	12.77	12.77	2.24%	63,148
Aug 24, 2026	12.00	12.49	12.00	12.49	12.49	4.10%	10,500
Aug 21, 2026	11.88	12.13	11.83	12.00	12.00	1.51%	36,218
Aug 20, 2026	11.84	11.84	11.67	11.82	11.82	-0.08%	7,350
Aug 19, 2026	11.68	12.18	11.50	11.83	11.83	1.02%	46,101
Aug 18, 2026	12.39	12.39	11.71	11.71	11.71	-9.08%	22,196
Aug 17, 2026	13.55	13.55	12.71	12.88	12.88	-7.16%	16,830
Aug 14, 2026	14.15	14.26	13.87	13.87	13.87	-1.74%	29,803
Aug 13, 2026	13.43	14.12	13.43	14.12	14.12	5.32%	17,494
Aug 12, 2026	14.35	14.35	13.38	13.41	13.41	-6.71%	39,258
Aug 11, 2026	14.32	14.99	14.19	14.37	14.37	1.41%	13,294
Aug 10, 2026	14.43	14.76	14.09	14.17	14.17	0.51%	55,718
Aug 7, 2026	13.78	14.30	13.78	14.10	14.10	1.22%	15,138
Aug 6, 2026	13.89	14.10	13.86	13.93	13.93	-0.07%	8,870