METG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.56	15.25	14.56	15.23	15.23	6.30%	13,030
Nov 12, 2026	14.42	14.64	14.23	14.33	14.33	-2.13%	7,417
Nov 11, 2026	15.55	15.56	14.64	14.64	14.64	-4.38%	35,665
Nov 10, 2026	15.10	15.49	15.01	15.31	15.31	0.20%	10,549
Nov 9, 2026	14.87	15.45	14.87	15.28	15.28	10.13%	30,767
Nov 6, 2026	13.80	14.46	13.80	13.88	13.88	1.80%	21,342
Nov 5, 2026	14.49	14.49	12.79	13.63	13.63	-7.75%	24,835
Nov 4, 2026	15.22	15.41	14.67	14.78	14.78	2.67%	26,898
Nov 3, 2026	14.08	14.51	14.05	14.39	14.39	4.58%	10,204
Nov 2, 2026	13.94	14.34	13.76	13.76	13.76	-2.55%	17,322
Oct 30, 2026	14.13	14.62	13.99	14.12	14.12	-3.08%	46,458
Oct 29, 2026	14.49	15.05	14.19	14.57	14.57	3.70%	60,206
Oct 28, 2026	14.58	14.60	13.92	14.05	14.05	-2.36%	93,335
Oct 27, 2026	14.83	14.83	14.36	14.39	14.39	-3.23%	66,795
Oct 26, 2026	15.52	15.69	14.79	14.87	14.87	-4.06%	59,195
Oct 23, 2026	15.34	15.75	15.16	15.50	15.50	-1.77%	55,572
Oct 22, 2026	17.33	17.46	15.38	15.78	15.78	-13.91%	145,178
Oct 21, 2026	18.39	19.17	18.21	18.33	18.33	0.55%	101,482
Oct 20, 2026	18.04	18.28	17.54	18.23	18.23	-2.46%	20,775
Oct 19, 2026	18.85	18.86	18.22	18.69	18.69	-2.35%	32,310
Oct 16, 2026	20.37	20.39	18.74	19.14	19.14	-6.59%	37,497
Oct 15, 2026	20.00	20.95	19.47	20.49	20.49	-0.68%	36,836
Oct 14, 2026	21.74	21.74	20.46	20.63	20.63	-7.07%	47,950
Oct 13, 2026	20.88	22.55	20.85	22.20	22.20	5.66%	121,808
Oct 12, 2026	20.05	21.45	20.05	21.01	21.01	6.98%	36,728
Oct 9, 2026	19.96	20.16	19.58	19.64	19.64	-0.82%	16,916
Oct 8, 2026	19.92	19.92	19.36	19.80	19.80	-0.85%	32,076
Oct 7, 2026	20.68	20.71	19.83	19.97	19.97	-4.22%	51,198
Oct 6, 2026	21.32	21.32	20.83	20.85	20.85	-0.67%	38,332
Oct 5, 2026	20.17	21.25	20.17	20.99	20.99	3.76%	21,113
Oct 2, 2026	20.90	20.90	20.22	20.23	20.23	0.55%	14,039
Oct 1, 2026	20.41	20.65	19.95	20.12	20.12	-0.40%	21,521
Sep 30, 2026	20.34	20.81	20.11	20.20	20.20	-3.67%	61,089
Sep 29, 2026	20.08	20.97	19.71	20.97	20.97	7.48%	65,816
Sep 28, 2026	21.36	21.36	19.51	19.51	19.51	-10.30%	86,411
Sep 25, 2026	22.52	22.68	21.44	21.75	21.75	-6.55%	96,713
Sep 24, 2026	21.44	23.38	21.44	23.28	23.28	8.61%	69,196
Sep 23, 2026	21.61	22.44	21.34	21.43	21.43	2.14%	85,134
Sep 22, 2026	20.61	22.09	20.60	20.98	20.98	-1.59%	59,717
Sep 21, 2026	18.10	21.78	18.10	21.32	21.32	23.10%	52,800
Sep 18, 2026	18.42	18.48	17.19	17.32	17.32	-4.79%	35,478
Sep 17, 2026	18.12	18.22	17.48	18.19	18.19	2.65%	31,288
Sep 16, 2026	18.24	18.24	17.64	17.72	17.72	0.85%	31,598
Sep 15, 2026	17.09	17.81	17.09	17.57	17.57	1.28%	36,346
Sep 14, 2026	16.91	17.45	16.55	17.35	17.35	5.61%	20,082
Sep 11, 2026	16.60	17.13	16.42	16.43	16.43	0.98%	17,528
Sep 10, 2026	16.64	17.01	16.23	16.27	16.27	-3.41%	37,022
Sep 9, 2026	16.32	16.94	16.31	16.84	16.84	13.55%	56,823
Sep 8, 2026	15.15	15.15	14.83	14.83	14.83	-0.93%	17,382
Sep 4, 2026	14.80	14.97	14.48	14.97	14.97	1.49%	6,604