Tradr 2X Short META Daily ETF (METQ)
BATS: METQ · Real-Time Price · USD
20.98
-0.52 (-2.42%)
Sep 4, 2026, 4:00 PM EDT - Market closed
METQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.71 | 21.79 | 20.97 | 20.98 | 20.98 | -2.42% | 19,364 |
| Sep 3, 2026 | 21.17 | 21.52 | 20.77 | 21.50 | 21.50 | -5.88% | 122,421 |
| Sep 2, 2026 | 24.03 | 24.03 | 22.28 | 22.84 | 22.84 | -4.90% | 26,535 |
| Sep 1, 2026 | 25.80 | 25.80 | 23.60 | 24.02 | 24.02 | -1.96% | 16,429 |
| Aug 31, 2026 | 24.12 | 24.68 | 24.12 | 24.50 | 24.50 | 1.96% | 8,871 |
| Aug 28, 2026 | 24.60 | 24.60 | 23.19 | 24.03 | 24.03 | -2.41% | 21,207 |
| Aug 27, 2026 | 24.32 | 24.86 | 23.28 | 24.62 | 24.62 | 2.47% | 19,040 |
| Aug 26, 2026 | 23.06 | 25.26 | 22.51 | 24.03 | 24.03 | -2.79% | 94,579 |
| Aug 25, 2026 | 25.06 | 25.43 | 24.72 | 24.72 | 24.72 | -3.81% | 14,401 |
| Aug 24, 2026 | 26.66 | 26.84 | 25.54 | 25.70 | 25.70 | -3.38% | 16,641 |
| Aug 21, 2026 | 26.96 | 26.96 | 26.27 | 26.60 | 26.60 | -1.34% | 4,555 |
| Aug 20, 2026 | 27.04 | 27.32 | 26.81 | 26.96 | 26.96 | -0.01% | 12,249 |
| Aug 19, 2026 | 27.56 | 27.75 | 26.34 | 26.96 | 26.96 | -0.88% | 10,217 |