Direxion Daily META Bull 2X Shares (METU)
NASDAQ: METU · Real-Time Price · USD
42.43
-1.49 (-3.39%)
Jul 11, 2025, 10:40 AM - Market open

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 44.50 44.84 42.96 43.92 43.92 -1.13% 672,987
Jul 9, 2025 43.37 45.13 43.37 44.42 44.42 2.87% 627,539
Jul 8, 2025 43.34 43.38 42.50 43.18 43.18 0.51% 277,553
Jul 7, 2025 42.80 43.93 42.32 42.96 42.96 0.05% 408,747
Jul 3, 2025 43.85 44.20 42.47 42.94 42.94 1.44% 385,857
Jul 2, 2025 42.61 43.18 42.31 42.33 42.33 -1.70% 475,104
Jul 1, 2025 45.27 45.30 42.63 43.06 43.06 -5.22% 573,881
Jun 30, 2025 46.26 46.59 44.94 45.43 45.43 1.36% 512,179
Jun 27, 2025 44.02 45.10 43.93 44.82 44.82 1.68% 794,269
Jun 26, 2025 42.56 44.26 42.20 44.08 44.08 4.85% 810,355
Jun 25, 2025 42.44 42.90 41.57 42.04 42.04 -0.87% 326,271
Jun 24, 2025 41.53 42.54 41.23 42.41 42.41 3.44% 619,743
Jun 23, 2025 39.30 41.10 38.76 41.00 40.76 4.70% 470,964
Jun 20, 2025 41.32 41.40 38.80 39.16 38.93 -3.93% 394,068
Jun 18, 2025 41.04 41.47 40.68 40.76 40.52 -0.56% 317,692
Jun 17, 2025 41.52 42.00 40.87 40.99 40.75 -1.40% 388,175
Jun 16, 2025 41.33 42.12 40.58 41.57 41.33 5.80% 1,092,859
Jun 13, 2025 39.81 40.66 39.08 39.29 39.06 -3.13% 430,063
Jun 12, 2025 40.56 40.77 39.83 40.56 40.32 -0.25% 300,995
Jun 11, 2025 41.81 42.31 40.41 40.66 40.42 -2.42% 514,294
Jun 10, 2025 41.56 41.75 40.40 41.67 41.43 2.41% 451,243
Jun 9, 2025 41.18 41.99 40.69 40.69 40.45 -1.07% 401,540
Jun 6, 2025 41.01 41.71 40.45 41.13 40.89 3.71% 603,900
Jun 5, 2025 40.63 40.78 39.40 39.66 39.43 -1.05% 1,156,245
Jun 4, 2025 38.00 40.13 37.89 40.08 39.85 6.26% 907,680
Jun 3, 2025 38.25 38.67 37.44 37.72 37.50 -1.28% 743,491
Jun 2, 2025 35.26 38.40 35.26 38.21 37.99 7.51% 1,117,325
May 30, 2025 35.06 35.78 33.96 35.54 35.33 0.59% 428,242
May 29, 2025 36.04 36.24 34.74 35.33 35.12 0.28% 460,838
May 28, 2025 35.18 35.99 35.10 35.23 35.02 0.46% 350,767
May 27, 2025 34.44 35.15 34.08 35.07 34.87 4.81% 358,650
May 23, 2025 33.12 34.03 33.02 33.46 33.26 -3.10% 429,660
May 22, 2025 34.27 35.24 33.92 34.53 34.33 0.49% 455,091
May 21, 2025 34.01 35.61 33.86 34.36 34.16 -0.66% 637,766
May 20, 2025 34.49 34.83 34.09 34.59 34.39 -1.09% 329,600
May 19, 2025 33.69 35.24 33.60 34.97 34.77 -0.06% 563,958
May 16, 2025 34.68 35.00 33.43 34.99 34.79 -1.07% 1,121,171
May 15, 2025 36.54 36.90 34.81 35.37 35.16 -4.79% 1,436,343
May 14, 2025 37.42 37.51 36.60 37.15 36.93 0.92% 793,995
May 13, 2025 35.57 37.32 35.33 36.81 36.60 5.14% 1,033,273
May 12, 2025 34.07 35.08 33.12 35.01 34.81 15.89% 1,414,186
May 9, 2025 31.34 31.68 30.17 30.21 30.03 -1.95% 750,747
May 8, 2025 31.66 32.18 30.68 30.81 30.63 0.26% 1,115,263
May 7, 2025 29.98 31.30 29.70 30.73 30.55 3.36% 1,158,235
May 6, 2025 30.21 30.63 29.67 29.73 29.56 -4.00% 1,117,156
May 5, 2025 30.12 31.37 29.85 30.97 30.79 0.52% 1,117,468
May 2, 2025 29.40 31.48 28.92 30.81 30.63 8.75% 2,194,376
May 1, 2025 30.16 30.30 28.20 28.33 28.16 9.13% 3,798,343
Apr 30, 2025 25.07 26.14 24.29 25.96 25.81 -2.70% 3,851,450
Apr 29, 2025 25.80 26.87 25.72 26.68 26.52 1.72% 1,150,520