Direxion Daily META Bull 2X Shares (METU)
NASDAQ: METU · Real-Time Price · USD
43.81
-0.61 (-1.37%)
At close: Sep 26, 2025, 4:00 PM EDT
43.75
-0.06 (-0.14%)
After-hours: Sep 26, 2025, 7:58 PM EDT

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202544.5244.6643.0443.8143.81-1.37%484,105
Sep 25, 202544.9745.3643.9544.4244.42-3.18%677,614
Sep 24, 202545.4945.9144.9045.8845.881.28%363,994
Sep 23, 202546.7047.0844.7345.3045.30-2.89%538,814
Sep 22, 202548.6049.1646.6046.6546.42-3.38%949,221
Sep 19, 202549.2849.7547.1348.2848.04-0.37%982,690
Sep 18, 202548.7049.5747.7648.4648.220.96%736,023
Sep 17, 202548.5548.8546.8048.0047.77-0.74%639,952
Sep 16, 202546.9148.6646.7048.3648.123.58%766,976
Sep 15, 202545.7347.7845.1746.6946.462.32%889,958
Sep 12, 202544.7445.8044.2345.6345.411.29%405,888
Sep 11, 202545.6245.7944.8345.0544.83-0.38%365,549
Sep 10, 202546.8446.8645.1545.2245.00-3.60%733,880
Sep 9, 202545.8746.9445.5046.9146.683.67%380,140
Sep 8, 202545.6347.0045.2545.2545.03-0.09%482,407
Sep 5, 202545.4146.0044.4645.2945.070.98%448,365
Sep 4, 202544.8746.4144.6444.8544.632.96%708,803
Sep 3, 202543.5143.9243.2643.5643.350.41%288,497
Sep 2, 202542.4043.4041.8043.3843.17-0.96%439,805
Aug 29, 202544.6044.8443.4043.8043.59-3.42%355,974
Aug 28, 202544.5645.5744.1845.3545.131.07%274,190
Aug 27, 202545.5745.7144.3844.8744.65-2.01%328,721
Aug 26, 202545.2545.8145.0145.7945.570.24%217,562
Aug 25, 202545.7846.2845.2745.6845.46-0.35%271,880
Aug 22, 202544.0346.0843.3945.8445.624.09%698,187
Aug 21, 202544.7044.7343.3244.0443.82-2.26%437,454
Aug 20, 202545.1145.3543.0245.0644.84-1.16%687,744
Aug 19, 202547.3947.4645.3345.5945.37-4.16%618,241
Aug 18, 202548.5448.6646.1747.5747.34-4.52%1,034,314
Aug 15, 202549.6551.2049.3249.8249.580.71%462,566
Aug 14, 202548.7750.1648.2549.4749.230.53%675,449
Aug 13, 202550.5751.1949.0049.2148.97-2.63%622,326
Aug 12, 202548.3950.9848.3950.5450.296.47%970,118
Aug 11, 202548.0948.4947.4047.4747.24-1.08%565,287
Aug 8, 202547.2148.0346.6847.9947.761.74%614,837
Aug 7, 202548.7648.7646.8847.1746.94-2.54%513,160
Aug 6, 202548.1648.6046.9748.4048.162.20%454,540
Aug 5, 202549.0649.8547.3247.3647.13-3.37%804,347
Aug 4, 202546.9349.0846.9149.0148.777.08%971,901
Aug 1, 202547.1747.7345.1945.7745.55-6.07%1,281,390
Jul 31, 202549.1350.0547.8548.7348.4921.98%2,723,114
Jul 30, 202541.4141.4139.4039.9539.75-1.43%2,831,548
Jul 29, 202542.8243.2540.4640.5340.33-4.70%783,691
Jul 28, 202542.2443.3341.9442.5342.321.31%717,789
Jul 25, 202542.4842.8841.8741.9841.77-0.57%443,382
Jul 24, 202542.4843.2042.1442.2242.010.33%615,102
Jul 23, 202541.2942.1941.1342.0841.872.56%411,921
Jul 22, 202542.4242.4240.6941.0340.83-2.50%378,521
Jul 21, 202541.3142.5441.2842.0841.872.48%574,322
Jul 18, 202540.8741.1039.6141.0640.860.81%547,520