Skip to main content
logo
Direxion Daily META Bull 2X Shares (METU)
NASDAQ: METU · Real-Time Price · USD
27.49
+0.74 (2.77%)
At close: Jan 21, 2026, 4:00 PM EST
27.70
+0.21 (0.77%)
After-hours: Jan 21, 2026, 7:59 PM EST

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202626.9027.9326.3627.4927.492.77%2,325,221
Jan 20, 202627.0327.3426.3226.7526.75-5.07%2,423,671
Jan 16, 202628.5028.9728.1628.1828.18-0.28%1,711,426
Jan 15, 202628.0128.5427.6628.2628.261.69%2,418,654
Jan 14, 202628.7528.9727.7227.7927.79-4.93%3,351,868
Jan 13, 202630.2530.2828.5829.2329.23-3.47%4,352,575
Jan 12, 202631.2831.3930.2130.2830.28-3.26%2,458,577
Jan 9, 202630.6231.5130.3531.3031.301.99%2,135,363
Jan 8, 202630.6930.7829.7230.6930.69-0.90%2,090,372
Jan 7, 202631.6831.9730.6030.9730.97-3.52%2,631,512
Jan 6, 202632.0332.5931.2732.1032.100.50%2,537,150
Jan 5, 202631.2132.4930.9231.9431.942.37%3,263,482
Jan 2, 202632.3632.5130.5131.2031.20-2.83%3,041,840
Dec 31, 202532.6032.6032.0632.1132.11-1.83%1,049,522
Dec 30, 202532.0433.3431.9632.7132.712.12%2,017,436
Dec 29, 202531.9532.1831.6032.0332.03-1.45%2,200,340
Dec 26, 202532.9333.0432.3132.5032.50-1.43%1,547,723
Dec 24, 202532.4033.0032.4032.9732.970.83%957,052
Dec 23, 202532.1632.8032.0532.7032.700.40%1,414,307
Dec 22, 202532.6233.7632.1332.5732.360.71%3,695,193
Dec 19, 202533.0833.4432.2832.3432.13-1.73%2,881,084
Dec 18, 202532.1933.4932.1432.9132.704.54%3,537,376
Dec 17, 202532.0332.6131.4631.4831.28-2.36%3,541,784
Dec 16, 202530.9232.7430.9232.2432.032.90%2,033,328
Dec 15, 202531.1531.8230.4631.3331.131.20%2,172,691
Dec 12, 202531.5531.7130.4130.9630.76-2.67%2,283,102
Dec 11, 202530.9132.0630.6531.8131.610.76%2,517,897
Dec 10, 202531.5132.0030.9331.5731.37-2.38%3,359,110
Dec 9, 202533.0733.1032.0032.3432.02-3.06%3,048,838
Dec 8, 202533.6234.3433.2333.3633.03-1.91%2,655,538
Dec 5, 202532.9834.1632.9334.0133.683.44%4,253,176
Dec 4, 202534.2034.2832.7232.8832.566.82%12,102,064
Dec 3, 202531.2631.6830.7130.7830.48-2.38%2,651,686
Dec 2, 202531.0531.5830.6631.5331.221.91%3,096,869
Dec 1, 202530.7531.3630.6230.9430.64-2.15%2,685,593
Nov 28, 202530.5231.6330.4431.6231.314.39%2,707,952
Nov 26, 202530.6530.7430.1030.2929.99-0.88%4,514,986
Nov 25, 202529.4430.6328.9130.5630.267.49%7,172,265
Nov 24, 202527.1328.7327.0428.4328.156.36%7,070,641
Nov 21, 202526.1827.0725.6426.7326.471.63%4,931,257
Nov 20, 202527.5527.8825.8026.3026.04-0.45%7,243,710
Nov 19, 202526.7326.8825.6326.4226.16-2.55%5,975,879
Nov 18, 202526.4627.6525.8427.1126.84-1.35%6,032,639
Nov 17, 202528.1628.4026.9027.4827.21-2.69%4,170,914
Nov 14, 202527.4028.6026.8728.2427.96-0.07%6,120,347
Nov 13, 202528.5228.9927.6328.2627.980.18%6,801,396
Nov 12, 202530.0830.0828.1028.2127.93-5.84%6,861,422
Nov 11, 202530.0130.1429.2029.9629.67-1.51%3,400,955
Nov 10, 202530.3130.7029.5830.4230.123.29%5,711,804
Nov 7, 202528.8729.4927.5029.4529.160.75%10,504,434