Direxion Daily META Bull 2X Shares (METU)

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	32.93	33.04	32.31	32.50	32.50	-1.43%	1,547,723
Dec 24, 2025	32.40	33.00	32.40	32.97	32.97	0.83%	957,052
Dec 23, 2025	32.16	32.80	32.05	32.70	32.70	0.40%	1,414,307
Dec 22, 2025	32.62	33.76	32.13	32.57	32.36	0.71%	3,695,193
Dec 19, 2025	33.08	33.44	32.28	32.34	32.13	-1.73%	2,881,084
Dec 18, 2025	32.19	33.49	32.14	32.91	32.70	4.54%	3,537,376
Dec 17, 2025	32.03	32.61	31.46	31.48	31.28	-2.36%	3,541,784
Dec 16, 2025	30.92	32.74	30.92	32.24	32.03	2.90%	2,033,328
Dec 15, 2025	31.15	31.82	30.46	31.33	31.13	1.20%	2,172,691
Dec 12, 2025	31.55	31.71	30.41	30.96	30.76	-2.67%	2,283,102
Dec 11, 2025	30.91	32.06	30.65	31.81	31.61	0.76%	2,517,897
Dec 10, 2025	31.51	32.00	30.93	31.57	31.37	-2.38%	3,359,110
Dec 9, 2025	33.07	33.10	32.00	32.34	32.02	-3.06%	3,048,838
Dec 8, 2025	33.62	34.34	33.23	33.36	33.03	-1.91%	2,655,538
Dec 5, 2025	32.98	34.16	32.93	34.01	33.68	3.44%	4,253,176
Dec 4, 2025	34.20	34.28	32.72	32.88	32.56	6.82%	12,102,064
Dec 3, 2025	31.26	31.68	30.71	30.78	30.48	-2.38%	2,651,686
Dec 2, 2025	31.05	31.58	30.66	31.53	31.22	1.91%	3,096,869
Dec 1, 2025	30.75	31.36	30.62	30.94	30.64	-2.15%	2,685,593
Nov 28, 2025	30.52	31.63	30.44	31.62	31.31	4.39%	2,707,952
Nov 26, 2025	30.65	30.74	30.10	30.29	29.99	-0.88%	4,514,986
Nov 25, 2025	29.44	30.63	28.91	30.56	30.26	7.49%	7,172,265
Nov 24, 2025	27.13	28.73	27.04	28.43	28.15	6.36%	7,070,641
Nov 21, 2025	26.18	27.07	25.64	26.73	26.47	1.63%	4,931,257
Nov 20, 2025	27.55	27.88	25.80	26.30	26.04	-0.45%	7,243,710
Nov 19, 2025	26.73	26.88	25.63	26.42	26.16	-2.55%	5,975,879
Nov 18, 2025	26.46	27.65	25.84	27.11	26.84	-1.35%	6,032,639
Nov 17, 2025	28.16	28.40	26.90	27.48	27.21	-2.69%	4,170,914
Nov 14, 2025	27.40	28.60	26.87	28.24	27.96	-0.07%	6,120,347
Nov 13, 2025	28.52	28.99	27.63	28.26	27.98	0.18%	6,801,396
Nov 12, 2025	30.08	30.08	28.10	28.21	27.93	-5.84%	6,861,422
Nov 11, 2025	30.01	30.14	29.20	29.96	29.67	-1.51%	3,400,955
Nov 10, 2025	30.31	30.70	29.58	30.42	30.12	3.29%	5,711,804
Nov 7, 2025	28.87	29.49	27.50	29.45	29.16	0.75%	10,504,434
Nov 6, 2025	30.84	30.86	29.14	29.23	28.94	-5.44%	7,049,808
Nov 5, 2025	30.52	31.48	29.98	30.91	30.61	2.76%	6,651,396
Nov 4, 2025	30.13	31.47	29.98	30.08	29.79	-3.31%	10,028,842
Nov 3, 2025	32.94	33.24	31.00	31.11	30.81	-3.39%	12,750,720
Oct 31, 2025	34.84	34.86	31.91	32.20	31.89	-5.43%	17,930,875
Oct 30, 2025	34.36	35.76	32.21	34.05	33.72	-22.79%	37,580,911
Oct 29, 2025	44.42	44.89	43.01	44.10	43.67	0.16%	10,906,102
Oct 28, 2025	44.25	44.85	43.38	44.03	43.60	0.05%	2,464,592
Oct 27, 2025	43.85	44.53	43.66	44.01	43.58	3.46%	1,907,953
Oct 24, 2025	42.39	42.86	41.73	42.54	42.12	1.07%	1,719,738
Oct 23, 2025	42.08	43.01	41.93	42.09	41.68	0.21%	1,742,871
Oct 22, 2025	42.10	42.84	40.97	42.00	41.59	-0.02%	1,606,251
Oct 21, 2025	42.28	42.61	41.51	42.01	41.60	0.24%	1,074,611
Oct 20, 2025	40.70	42.08	40.60	41.91	41.50	4.20%	1,716,677
Oct 17, 2025	39.18	40.36	39.01	40.22	39.83	1.39%	905,763
Oct 16, 2025	40.38	41.20	38.81	39.67	39.28	-1.66%	1,363,449

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.