Direxion Daily META Bull 2X Shares (METU)

NASDAQ: METU · Real-Time Price · USD

31.55

+1.15 (3.78%)

At close: Mar 4, 2026, 4:00 PM EST

31.05

-0.50 (-1.58%)

Pre-market: Mar 5, 2026, 8:36 AM EST

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	30.66	32.03	30.66	31.55	31.55	3.78%	2,659,001
Mar 3, 2026	29.65	30.77	28.90	30.40	30.40	0.53%	3,483,070
Mar 2, 2026	28.76	30.84	28.60	30.24	30.24	1.72%	2,309,695
Feb 27, 2026	29.34	29.89	28.84	29.73	29.73	-2.91%	1,707,871
Feb 26, 2026	30.00	31.00	29.75	30.62	30.62	0.92%	2,162,522
Feb 25, 2026	29.36	30.34	29.31	30.34	30.34	4.58%	1,654,381
Feb 24, 2026	28.53	29.20	28.11	29.01	29.01	0.48%	2,013,425
Feb 23, 2026	30.26	30.72	28.74	28.87	28.87	-5.59%	1,423,179
Feb 20, 2026	29.06	31.28	29.05	30.58	30.58	3.28%	2,102,901
Feb 19, 2026	29.05	29.83	28.88	29.61	29.61	0.48%	1,562,603
Feb 18, 2026	28.60	29.60	28.11	29.47	29.47	1.10%	2,250,700
Feb 17, 2026	29.12	29.44	28.19	29.15	29.15	-0.21%	2,568,755
Feb 13, 2026	29.65	30.26	28.70	29.21	29.21	-3.09%	2,642,859
Feb 12, 2026	32.01	32.64	29.73	30.14	30.14	-5.75%	2,617,430
Feb 11, 2026	32.47	32.99	30.87	31.98	31.98	-0.68%	4,522,321
Feb 10, 2026	32.90	33.10	32.10	32.20	32.20	-1.92%	2,143,968
Feb 9, 2026	31.41	33.39	31.08	32.83	32.83	4.89%	3,604,887
Feb 6, 2026	31.71	32.31	29.90	31.30	31.30	-2.73%	3,187,228
Feb 5, 2026	31.56	33.26	30.61	32.18	32.18	0.28%	4,111,329
Feb 4, 2026	34.00	34.03	31.95	32.09	32.09	-6.55%	3,703,587
Feb 3, 2026	36.04	36.72	33.83	34.34	34.34	-4.21%	4,694,277
Feb 2, 2026	36.69	37.38	35.56	35.85	35.85	-2.90%	2,740,691
Jan 30, 2026	38.15	38.58	36.59	36.92	36.92	-5.86%	3,586,943
Jan 29, 2026	39.16	39.74	36.74	39.22	39.22	21.24%	20,027,370
Jan 28, 2026	33.07	33.37	32.29	32.35	32.35	-1.76%	10,542,311
Jan 27, 2026	33.10	33.30	32.12	32.93	32.93	0.15%	3,540,744
Jan 26, 2026	32.20	33.15	31.83	32.88	32.88	4.12%	4,552,707
Jan 23, 2026	30.28	32.30	30.24	31.58	31.58	3.37%	4,617,217
Jan 22, 2026	28.91	30.60	28.70	30.55	30.55	11.13%	5,091,601
Jan 21, 2026	26.90	27.93	26.36	27.49	27.49	2.77%	2,377,891
Jan 20, 2026	27.03	27.34	26.32	26.75	26.75	-5.07%	2,440,361
Jan 16, 2026	28.50	28.97	28.16	28.18	28.18	-0.28%	1,753,503
Jan 15, 2026	28.01	28.54	27.66	28.26	28.26	1.69%	2,430,474
Jan 14, 2026	28.75	28.97	27.72	27.79	27.79	-4.93%	3,390,547
Jan 13, 2026	30.25	30.28	28.58	29.23	29.23	-3.47%	4,428,608
Jan 12, 2026	31.28	31.39	30.21	30.28	30.28	-3.26%	2,546,306
Jan 9, 2026	30.62	31.51	30.35	31.30	31.30	1.99%	2,146,264
Jan 8, 2026	30.69	30.78	29.72	30.69	30.69	-0.90%	2,154,796
Jan 7, 2026	31.68	31.97	30.60	30.97	30.97	-3.52%	2,638,526
Jan 6, 2026	32.03	32.59	31.27	32.10	32.10	0.50%	2,537,150
Jan 5, 2026	31.21	32.49	30.92	31.94	31.94	2.37%	3,271,332
Jan 2, 2026	32.36	32.51	30.51	31.20	31.20	-2.83%	3,071,341
Dec 31, 2025	32.60	32.60	32.06	32.11	32.11	-1.83%	1,071,143
Dec 30, 2025	32.04	33.34	31.96	32.71	32.71	2.12%	2,041,277
Dec 29, 2025	31.95	32.18	31.60	32.03	32.03	-1.45%	2,240,248
Dec 26, 2025	32.93	33.04	32.31	32.50	32.50	-1.43%	1,574,936
Dec 24, 2025	32.40	33.00	32.40	32.97	32.97	0.83%	967,644
Dec 23, 2025	32.16	32.80	32.05	32.70	32.70	0.40%	1,414,307
Dec 22, 2025	32.62	33.76	32.13	32.57	32.36	0.71%	3,695,193
Dec 19, 2025	33.08	33.44	32.28	32.34	32.13	-1.73%	2,881,084