Direxion Daily META Bull 2X ETF (METU)

NASDAQ: METU · Real-Time Price · USD

19.68

-1.50 (-7.08%)

At close: Aug 17, 2026, 4:00 PM EDT

19.35

-0.33 (-1.68%)

Pre-market: Aug 18, 2026, 7:20 AM EDT

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	21.17	21.20	19.38	19.68	19.68	-7.08%	6,308,667
Aug 14, 2026	21.65	22.05	21.14	21.18	21.18	-1.76%	3,089,091
Aug 13, 2026	20.53	21.62	20.47	21.56	21.56	5.43%	4,466,715
Aug 12, 2026	22.06	22.30	20.41	20.45	20.45	-6.75%	6,590,938
Aug 11, 2026	21.85	22.90	21.51	21.93	21.93	1.39%	3,850,413
Aug 10, 2026	21.89	22.59	21.41	21.63	21.63	0.98%	5,325,301
Aug 7, 2026	20.98	21.90	20.97	21.42	21.42	0.71%	3,420,944
Aug 6, 2026	21.04	21.67	21.04	21.27	21.27	0.33%	2,741,407
Aug 5, 2026	22.07	22.10	20.59	21.20	21.20	0.24%	4,329,821
Aug 4, 2026	20.66	21.50	20.46	21.15	21.15	-0.84%	5,270,307
Aug 3, 2026	19.45	21.83	19.25	21.33	21.33	11.91%	7,648,802
Jul 31, 2026	18.17	19.16	17.96	19.06	19.06	6.66%	8,021,400
Jul 30, 2026	16.96	17.94	16.85	17.87	17.87	-16.50%	13,364,139
Jul 29, 2026	21.77	22.33	21.02	21.40	21.40	-2.15%	4,457,348
Jul 28, 2026	22.07	22.42	21.39	21.87	21.87	-0.14%	1,672,094
Jul 27, 2026	22.94	23.16	21.85	21.90	21.90	-0.50%	1,641,400
Jul 24, 2026	22.72	23.12	21.96	22.01	22.01	-3.68%	1,724,290
Jul 23, 2026	23.00	23.50	22.16	22.85	22.85	-6.66%	3,421,055
Jul 22, 2026	26.06	26.15	24.24	24.48	24.48	-5.12%	3,304,432
Jul 21, 2026	26.58	26.77	25.77	25.80	25.80	-0.69%	1,681,891
Jul 20, 2026	25.99	26.59	25.24	25.98	25.98	-0.19%	2,109,170
Jul 17, 2026	26.22	26.53	24.37	26.03	26.03	-5.62%	5,950,078
Jul 16, 2026	28.67	29.05	27.22	27.58	27.58	-4.90%	4,616,468
Jul 15, 2026	27.66	29.40	26.98	29.00	29.00	6.11%	6,722,353
Jul 14, 2026	26.62	27.79	26.37	27.33	27.33	1.26%	4,685,820
Jul 13, 2026	27.40	28.65	26.78	26.99	26.99	-3.71%	6,418,851
Jul 10, 2026	27.41	28.72	27.17	28.03	28.03	11.85%	14,412,244
Jul 9, 2026	21.45	25.21	20.95	25.06	25.06	9.38%	9,654,975
Jul 8, 2026	23.82	23.92	22.53	22.91	22.91	-4.10%	2,876,237
Jul 7, 2026	23.30	24.64	23.01	23.89	23.89	5.01%	9,413,126
Jul 6, 2026	22.34	22.98	21.40	22.75	22.75	5.86%	3,592,851
Jul 2, 2026	23.40	23.56	21.28	21.49	21.49	-9.78%	8,561,138
Jul 1, 2026	23.38	24.93	22.55	23.82	23.82	17.63%	23,049,959
Jun 30, 2026	20.13	20.43	19.43	20.25	20.25	0.20%	3,450,001
Jun 29, 2026	20.06	20.81	19.91	20.21	20.21	4.77%	3,886,062
Jun 26, 2026	18.85	19.83	18.69	19.29	19.29	2.17%	4,406,018
Jun 25, 2026	19.78	19.83	18.68	18.88	18.88	-5.32%	4,961,155
Jun 24, 2026	20.20	20.75	19.79	19.94	19.94	-1.58%	3,169,827
Jun 23, 2026	20.23	21.00	20.19	20.26	20.26	-0.62%	3,014,183
Jun 22, 2026	21.14	21.42	20.24	20.53	20.39	-4.60%	3,239,615
Jun 18, 2026	21.26	21.76	20.52	21.52	21.37	3.26%	3,636,732
Jun 17, 2026	22.83	22.89	20.79	20.84	20.69	-10.90%	6,126,661
Jun 16, 2026	22.89	23.84	22.78	23.39	23.23	2.14%	3,574,382
Jun 15, 2026	21.90	23.46	21.87	22.90	22.74	9.57%	5,346,437
Jun 12, 2026	21.36	21.58	20.47	20.90	20.75	-0.71%	3,990,164
Jun 11, 2026	20.85	21.31	20.19	21.05	20.90	-0.85%	4,899,677
Jun 10, 2026	21.99	22.77	21.21	21.23	21.08	-4.76%	3,350,049
Jun 9, 2026	22.82	23.26	22.00	22.29	22.13	-0.27%	3,455,279
Jun 8, 2026	22.80	22.86	21.88	22.35	22.19	-2.53%	3,589,084
Jun 5, 2026	25.39	25.90	22.13	22.93	22.77	-11.09%	14,082,431