Skip to main content
logo
Direxion Daily META Bull 2X ETF (METU)
NASDAQ: METU · Real-Time Price · USD
23.89
+1.14 (5.01%)
At close: Jul 7, 2026, 4:00 PM EDT
23.85
-0.04 (-0.17%)
After-hours: Jul 7, 2026, 7:59 PM EDT

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202623.3024.6423.0123.8923.895.01%9,413,126
Jul 6, 202622.3422.9821.4022.7522.755.86%3,592,851
Jul 2, 202623.4023.5621.2821.4921.49-9.78%8,561,138
Jul 1, 202623.3824.9322.5523.8223.8217.63%23,049,959
Jun 30, 202620.1320.4319.4320.2520.250.20%3,450,001
Jun 29, 202620.0620.8119.9120.2120.214.77%3,886,062
Jun 26, 202618.8519.8318.6919.2919.292.17%4,406,018
Jun 25, 202619.7819.8318.6818.8818.88-5.32%4,961,155
Jun 24, 202620.2020.7519.7919.9419.94-1.58%3,169,827
Jun 23, 202620.2321.0020.1920.2620.26-0.62%3,014,183
Jun 22, 202621.1421.4220.2420.5320.39-4.60%3,239,615
Jun 18, 202621.2621.7620.5221.5221.373.26%3,636,732
Jun 17, 202622.8322.8920.7920.8420.69-10.90%6,126,661
Jun 16, 202622.8923.8422.7823.3923.232.14%3,574,382
Jun 15, 202621.9023.4621.8722.9022.749.57%5,346,437
Jun 12, 202621.3621.5820.4720.9020.75-0.71%3,990,164
Jun 11, 202620.8521.3120.1921.0520.90-0.85%4,899,677
Jun 10, 202621.9922.7721.2121.2321.08-4.76%3,350,049
Jun 9, 202622.8223.2622.0022.2922.13-0.27%3,455,279
Jun 8, 202622.8022.8621.8822.3522.19-2.53%3,589,084
Jun 5, 202625.3925.9022.1322.9322.77-11.09%14,082,431
Jun 4, 202625.4926.9925.4025.7925.611.46%8,210,022
Jun 3, 202623.8725.5123.6725.4225.248.31%11,097,972
Jun 2, 202623.8724.3423.4023.4723.31-0.97%5,997,423
Jun 1, 202626.1226.6123.6423.7023.53-10.09%13,905,707
May 29, 202626.4526.5325.6026.3626.18-0.86%5,694,386
May 28, 202627.0327.2626.1326.5926.40-0.08%9,117,991
May 27, 202624.5426.8724.5026.6126.427.47%9,215,340
May 26, 202624.5024.9224.2124.7624.590.65%3,174,323
May 22, 202624.4024.9624.3524.6024.430.65%3,947,118
May 21, 202623.8124.5823.4124.4424.270.87%4,208,697
May 20, 202623.8724.4523.6524.2324.060.71%3,452,023
May 19, 202624.5324.9323.8824.0623.89-2.71%3,231,843
May 18, 202624.6025.0924.1524.7324.56-1.16%3,541,611
May 15, 202624.9525.5624.5925.0224.85-1.30%2,979,620
May 14, 202625.1425.7825.1125.3525.170.56%4,525,868
May 13, 202623.8325.4723.6425.2125.034.39%5,728,206
May 12, 202623.4524.2023.3224.1523.981.39%4,145,964
May 11, 202624.2024.3023.7623.8223.65-3.52%5,059,816
May 8, 202625.1525.2924.4124.6924.52-2.45%4,009,142
May 7, 202625.1525.9725.0525.3125.131.32%7,387,661
May 6, 202624.0325.5623.8124.9824.812.46%6,057,904
May 5, 202625.0725.1324.0024.3824.21-1.85%4,811,029
May 4, 202624.6025.1024.2024.8424.670.57%4,702,002
May 1, 202625.1325.5024.4824.7024.53-1.04%5,539,722
Apr 30, 202625.5525.7523.9124.9624.79-17.38%17,326,703
Apr 29, 202630.0530.5929.6630.2130.00-0.40%6,183,970
Apr 28, 202630.5830.9529.8330.3330.12-2.19%2,373,990
Apr 27, 202630.3131.3630.3131.0130.791.01%3,104,760
Apr 24, 202629.3331.1928.8130.7030.494.71%2,670,223