Skip to main content
logo
Direxion Daily META Bull 2X ETF (METU)
NASDAQ: METU · Real-Time Price · USD
23.39
+0.49 (2.14%)
Jun 16, 2026, 4:00 PM EDT - Market closed

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202622.8923.8422.7823.3923.392.14%3,560,488
Jun 15, 202621.9023.4621.8722.9022.909.57%5,346,437
Jun 12, 202621.3621.5820.4720.9020.90-0.71%3,990,164
Jun 11, 202620.8521.3120.1921.0521.05-0.85%4,899,677
Jun 10, 202621.9922.7721.2121.2321.23-4.76%3,350,049
Jun 9, 202622.8223.2622.0022.2922.29-0.27%3,455,279
Jun 8, 202622.8022.8621.8822.3522.35-2.53%3,589,084
Jun 5, 202625.3925.9022.1322.9322.93-11.09%14,082,431
Jun 4, 202625.4926.9925.4025.7925.791.46%8,210,022
Jun 3, 202623.8725.5123.6725.4225.428.31%11,097,972
Jun 2, 202623.8724.3423.4023.4723.47-0.97%5,997,423
Jun 1, 202626.1226.6123.6423.7023.70-10.09%13,905,707
May 29, 202626.4526.5325.6026.3626.36-0.86%5,694,386
May 28, 202627.0327.2626.1326.5926.59-0.08%9,117,991
May 27, 202624.5426.8724.5026.6126.617.47%9,215,340
May 26, 202624.5024.9224.2124.7624.760.65%3,174,323
May 22, 202624.4024.9624.3524.6024.600.65%3,947,118
May 21, 202623.8124.5823.4124.4424.440.87%4,208,697
May 20, 202623.8724.4523.6524.2324.230.71%3,452,023
May 19, 202624.5324.9323.8824.0624.06-2.71%3,231,843
May 18, 202624.6025.0924.1524.7324.73-1.16%3,541,611
May 15, 202624.9525.5624.5925.0225.02-1.30%2,979,620
May 14, 202625.1425.7825.1125.3525.350.56%4,525,868
May 13, 202623.8325.4723.6425.2125.214.39%5,728,206
May 12, 202623.4524.2023.3224.1524.151.39%4,145,964
May 11, 202624.2024.3023.7623.8223.82-3.52%5,059,816
May 8, 202625.1525.2924.4124.6924.69-2.45%4,009,142
May 7, 202625.1525.9725.0525.3125.311.32%7,387,661
May 6, 202624.0325.5623.8124.9824.982.46%6,057,904
May 5, 202625.0725.1324.0024.3824.38-1.85%4,811,029
May 4, 202624.6025.1024.2024.8424.840.57%4,702,002
May 1, 202625.1325.5024.4824.7024.70-1.04%5,539,722
Apr 30, 202625.5525.7523.9124.9624.96-17.38%17,326,703
Apr 29, 202630.0530.5929.6630.2130.21-0.40%6,183,970
Apr 28, 202630.5830.9529.8330.3330.33-2.19%2,373,990
Apr 27, 202630.3131.3630.3131.0131.011.01%3,104,760
Apr 24, 202629.3331.1928.8130.7030.704.71%2,670,223
Apr 23, 202629.7030.2428.7629.3229.32-4.59%3,742,165
Apr 22, 202630.7131.0530.2930.7330.731.69%1,945,192
Apr 21, 202630.4130.8730.0830.2230.22-0.59%1,943,983
Apr 20, 202631.3231.5430.1430.4030.40-5.15%2,154,808
Apr 17, 202631.1932.3230.8332.0532.053.39%3,436,046
Apr 16, 202630.9131.0730.1931.0031.001.47%3,383,710
Apr 15, 202630.1331.1629.8830.5530.552.76%4,215,287
Apr 14, 202628.0730.0427.7629.7329.738.74%5,792,658
Apr 13, 202626.9327.3726.4727.3427.341.64%3,452,685
Apr 10, 202627.3727.6826.4626.9026.900.30%2,065,259
Apr 9, 202626.6427.5926.3926.8226.825.09%5,347,376
Apr 8, 202625.0126.8823.9125.5225.5212.97%9,975,221
Apr 7, 202622.3622.6021.7922.5922.590.71%3,214,705