Direxion Daily META Bull 2X ETF (METU)

NASDAQ: METU · Real-Time Price · USD

29.00

-2.34 (-7.47%)

At close: Oct 16, 2026, 4:00 PM EDT

29.15

+0.15 (0.52%)

Pre-market: Oct 19, 2026, 8:56 AM EDT

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.40	31.46	28.46	29.00	29.00	-7.47%	2,723,617
Oct 15, 2026	30.41	31.96	29.60	31.34	31.34	-0.41%	3,234,461
Oct 14, 2026	33.44	33.50	31.15	31.47	31.47	-6.37%	3,554,119
Oct 13, 2026	31.42	34.39	31.29	33.61	33.61	5.20%	4,788,040
Oct 12, 2026	30.79	32.74	30.70	31.95	31.95	6.75%	5,555,419
Oct 9, 2026	30.60	30.74	29.74	29.93	29.93	-0.70%	2,155,028
Oct 8, 2026	30.46	30.49	29.39	30.14	30.14	-0.13%	3,261,077
Oct 7, 2026	31.58	31.63	30.11	30.18	30.18	-4.88%	2,742,112
Oct 6, 2026	32.40	32.47	31.53	31.73	31.73	-0.84%	2,511,803
Oct 5, 2026	30.76	32.40	30.75	32.00	32.00	3.83%	2,448,683
Oct 2, 2026	31.21	31.96	30.67	30.82	30.82	0.52%	2,615,547
Oct 1, 2026	30.89	31.48	30.30	30.66	30.66	0.11%	2,349,716
Sep 30, 2026	31.07	31.73	30.28	30.63	30.63	-3.63%	3,855,102
Sep 29, 2026	30.59	31.91	29.83	31.78	31.78	6.39%	6,596,987
Sep 28, 2026	32.85	32.89	29.66	29.87	29.87	-9.57%	7,871,587
Sep 25, 2026	34.66	34.70	32.58	33.03	33.03	-6.67%	5,671,331
Sep 24, 2026	32.49	35.60	32.44	35.39	35.39	8.86%	10,829,005
Sep 23, 2026	32.80	34.20	32.11	32.51	32.51	2.10%	8,380,459
Sep 22, 2026	31.36	33.64	31.25	31.84	31.84	-1.27%	6,801,275
Sep 21, 2026	27.58	33.36	27.57	32.42	32.25	22.80%	11,053,671
Sep 18, 2026	28.18	28.40	26.06	26.40	26.26	-4.90%	5,207,390
Sep 17, 2026	27.83	27.84	26.57	27.76	27.61	2.62%	3,607,323
Sep 16, 2026	27.61	28.03	26.96	27.05	26.91	0.78%	4,566,171
Sep 15, 2026	25.93	27.51	25.69	26.84	26.70	1.51%	6,385,648
Sep 14, 2026	25.83	26.69	25.19	26.44	26.30	5.38%	6,216,772
Sep 11, 2026	25.50	26.35	24.96	25.09	24.96	1.09%	3,154,509
Sep 10, 2026	25.57	26.34	24.67	24.82	24.69	-2.82%	5,641,122
Sep 9, 2026	25.21	25.88	24.47	25.54	25.40	12.96%	11,804,617
Sep 8, 2026	22.82	23.44	22.35	22.61	22.49	-1.05%	6,340,713
Sep 4, 2026	22.56	22.91	22.02	22.85	22.73	1.87%	3,878,210
Sep 3, 2026	22.05	23.07	21.99	22.43	22.31	5.90%	7,497,461
Sep 2, 2026	20.20	21.70	20.08	21.18	21.07	4.85%	7,327,765
Sep 1, 2026	18.77	20.62	18.65	20.20	20.09	2.07%	8,418,442
Aug 31, 2026	20.09	20.18	19.53	19.79	19.69	-1.84%	2,980,994
Aug 28, 2026	19.73	20.94	19.70	20.16	20.05	2.28%	7,329,931
Aug 27, 2026	20.08	20.91	19.46	19.71	19.61	-1.70%	7,066,280
Aug 26, 2026	21.03	21.25	19.09	20.05	19.94	1.98%	19,529,940
Aug 25, 2026	19.23	19.69	19.07	19.66	19.56	3.91%	3,942,322
Aug 24, 2026	18.30	19.07	18.07	18.92	18.82	3.33%	4,674,154
Aug 21, 2026	18.12	18.57	17.89	18.31	18.21	1.33%	4,204,513
Aug 20, 2026	18.12	18.32	17.63	18.07	17.97	-	3,857,119
Aug 19, 2026	17.75	18.60	17.50	18.07	17.97	0.78%	5,184,566
Aug 18, 2026	18.86	19.10	17.90	17.93	17.83	-8.89%	7,333,223
Aug 17, 2026	21.17	21.20	19.38	19.68	19.58	-7.08%	6,440,829
Aug 14, 2026	21.65	22.05	21.14	21.18	21.07	-1.76%	3,120,453
Aug 13, 2026	20.53	21.62	20.47	21.56	21.45	5.43%	4,674,761
Aug 12, 2026	22.06	22.30	20.41	20.45	20.34	-6.75%	6,623,480
Aug 11, 2026	21.85	22.90	21.51	21.93	21.81	1.39%	3,860,895
Aug 10, 2026	21.89	22.59	21.41	21.63	21.52	0.98%	5,362,886
Aug 7, 2026	20.98	21.90	20.97	21.42	21.31	0.71%	3,821,009