Direxion Daily META Bull 2X ETF (METU)

NASDAQ: METU · Real-Time Price · USD

33.03

-2.36 (-6.67%)

At close: Sep 25, 2026, 4:00 PM EDT

31.18

-1.85 (-5.60%)

Pre-market: Sep 28, 2026, 7:49 AM EDT

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.66	34.70	32.58	33.03	33.03	-6.67%	5,515,761
Sep 24, 2026	32.49	35.60	32.44	35.39	35.39	8.86%	10,798,468
Sep 23, 2026	32.80	34.20	32.11	32.51	32.51	2.10%	8,380,459
Sep 22, 2026	31.36	33.64	31.25	31.84	31.84	-1.27%	6,801,275
Sep 21, 2026	27.58	33.36	27.57	32.42	32.25	22.80%	11,053,671
Sep 18, 2026	28.18	28.40	26.06	26.40	26.26	-4.90%	5,207,390
Sep 17, 2026	27.83	27.84	26.57	27.76	27.61	2.62%	3,607,323
Sep 16, 2026	27.61	28.03	26.96	27.05	26.91	0.78%	4,566,171
Sep 15, 2026	25.93	27.51	25.69	26.84	26.70	1.51%	6,385,648
Sep 14, 2026	25.83	26.69	25.19	26.44	26.30	5.38%	6,216,772
Sep 11, 2026	25.50	26.35	24.96	25.09	24.96	1.09%	3,154,509
Sep 10, 2026	25.57	26.34	24.67	24.82	24.69	-2.82%	5,641,122
Sep 9, 2026	25.21	25.88	24.47	25.54	25.40	12.96%	11,804,617
Sep 8, 2026	22.82	23.44	22.35	22.61	22.49	-1.05%	6,340,713
Sep 4, 2026	22.56	22.91	22.02	22.85	22.73	1.87%	3,878,210
Sep 3, 2026	22.05	23.07	21.99	22.43	22.31	5.90%	7,497,461
Sep 2, 2026	20.20	21.70	20.08	21.18	21.07	4.85%	7,327,765
Sep 1, 2026	18.77	20.62	18.65	20.20	20.09	2.07%	8,418,442
Aug 31, 2026	20.09	20.18	19.53	19.79	19.69	-1.84%	2,980,994
Aug 28, 2026	19.73	20.94	19.70	20.16	20.05	2.28%	7,329,931
Aug 27, 2026	20.08	20.91	19.46	19.71	19.61	-1.70%	7,066,280
Aug 26, 2026	21.03	21.25	19.09	20.05	19.94	1.98%	19,529,940
Aug 25, 2026	19.23	19.69	19.07	19.66	19.56	3.91%	3,942,322
Aug 24, 2026	18.30	19.07	18.07	18.92	18.82	3.33%	4,674,154
Aug 21, 2026	18.12	18.57	17.89	18.31	18.21	1.33%	4,204,513
Aug 20, 2026	18.12	18.32	17.63	18.07	17.97	-	3,857,119
Aug 19, 2026	17.75	18.60	17.50	18.07	17.97	0.78%	5,184,566
Aug 18, 2026	18.86	19.10	17.90	17.93	17.83	-8.89%	7,333,223
Aug 17, 2026	21.17	21.20	19.38	19.68	19.58	-7.08%	6,440,829
Aug 14, 2026	21.65	22.05	21.14	21.18	21.07	-1.76%	3,120,453
Aug 13, 2026	20.53	21.62	20.47	21.56	21.45	5.43%	4,674,761
Aug 12, 2026	22.06	22.30	20.41	20.45	20.34	-6.75%	6,623,480
Aug 11, 2026	21.85	22.90	21.51	21.93	21.81	1.39%	3,860,895
Aug 10, 2026	21.89	22.59	21.41	21.63	21.52	0.98%	5,362,886
Aug 7, 2026	20.98	21.90	20.97	21.42	21.31	0.71%	3,821,009
Aug 6, 2026	21.04	21.67	21.04	21.27	21.16	0.33%	2,783,962
Aug 5, 2026	22.07	22.10	20.59	21.20	21.09	0.24%	4,355,659
Aug 4, 2026	20.66	21.50	20.46	21.15	21.04	-0.84%	5,378,498
Aug 3, 2026	19.45	21.83	19.25	21.33	21.22	11.91%	7,724,370
Jul 31, 2026	18.17	19.16	17.96	19.06	18.96	6.66%	8,149,346
Jul 30, 2026	16.96	17.94	16.85	17.87	17.78	-16.50%	13,474,371
Jul 29, 2026	21.77	22.33	21.02	21.40	21.29	-2.15%	6,454,638
Jul 28, 2026	22.07	22.42	21.39	21.87	21.75	-0.14%	1,697,402
Jul 27, 2026	22.94	23.16	21.85	21.90	21.78	-0.50%	1,680,759
Jul 24, 2026	22.72	23.12	21.96	22.01	21.89	-3.68%	1,734,785
Jul 23, 2026	23.00	23.50	22.16	22.85	22.73	-6.66%	3,449,964
Jul 22, 2026	26.06	26.15	24.24	24.48	24.35	-5.12%	3,329,435
Jul 21, 2026	26.58	26.77	25.77	25.80	25.66	-0.69%	1,718,402
Jul 20, 2026	25.99	26.59	25.24	25.98	25.84	-0.19%	2,111,317
Jul 17, 2026	26.22	26.53	24.37	26.03	25.89	-5.62%	6,003,301