Direxion Daily META Bull 2X ETF (METU)

NASDAQ: METU · Real-Time Price · USD

21.13

+0.33 (1.59%)

At close: Nov 6, 2026, 4:00 PM EST

21.29

+0.16 (0.77%)

After-hours: Nov 6, 2026, 7:59 PM EST

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.96	22.16	20.90	21.13	21.13	1.59%	2,130,126
Nov 5, 2026	22.70	22.93	19.29	20.80	20.80	-7.84%	6,046,302
Nov 4, 2026	23.39	23.51	22.21	22.57	22.57	2.82%	7,123,095
Nov 3, 2026	21.21	22.22	21.19	21.95	21.95	4.77%	2,140,017
Nov 2, 2026	21.44	22.01	20.94	20.95	20.95	-2.74%	3,273,595
Oct 30, 2026	21.51	22.37	21.21	21.54	21.54	-3.23%	4,089,427
Oct 29, 2026	22.00	22.96	21.72	22.26	22.26	3.87%	6,349,063
Oct 28, 2026	22.08	22.26	21.17	21.43	21.43	-2.50%	8,545,516
Oct 27, 2026	22.50	22.57	21.91	21.98	21.98	-3.30%	8,078,846
Oct 26, 2026	23.27	23.97	22.52	22.73	22.73	-3.69%	5,986,882
Oct 23, 2026	23.30	24.02	22.95	23.60	23.60	-2.07%	3,293,117
Oct 22, 2026	26.50	26.65	23.38	24.10	24.10	-14.05%	11,441,157
Oct 21, 2026	28.03	29.26	27.57	28.04	28.04	0.94%	11,984,848
Oct 20, 2026	27.83	27.93	26.70	27.78	27.78	-2.97%	2,842,540
Oct 19, 2026	28.86	28.97	27.73	28.63	28.63	-1.28%	3,132,548
Oct 16, 2026	31.40	31.46	28.46	29.00	29.00	-7.47%	2,723,617
Oct 15, 2026	30.41	31.96	29.60	31.34	31.34	-0.41%	3,318,723
Oct 14, 2026	33.44	33.50	31.15	31.47	31.47	-6.37%	3,635,424
Oct 13, 2026	31.42	34.39	31.29	33.61	33.61	5.20%	4,800,863
Oct 12, 2026	30.79	32.74	30.70	31.95	31.95	6.75%	5,586,434
Oct 9, 2026	30.60	30.74	29.74	29.93	29.93	-0.70%	2,173,884
Oct 8, 2026	30.46	30.49	29.39	30.14	30.14	-0.13%	3,304,966
Oct 7, 2026	31.58	31.63	30.11	30.18	30.18	-4.88%	2,809,587
Oct 6, 2026	32.40	32.47	31.53	31.73	31.73	-0.84%	2,544,028
Oct 5, 2026	30.76	32.40	30.75	32.00	32.00	3.83%	2,478,367
Oct 2, 2026	31.21	31.96	30.67	30.82	30.82	0.52%	2,619,836
Oct 1, 2026	30.89	31.48	30.30	30.66	30.66	0.11%	2,366,428
Sep 30, 2026	31.07	31.73	30.28	30.63	30.63	-3.63%	3,867,750
Sep 29, 2026	30.59	31.91	29.83	31.78	31.78	6.39%	6,596,987
Sep 28, 2026	32.85	32.89	29.66	29.87	29.87	-9.57%	7,871,587
Sep 25, 2026	34.66	34.70	32.58	33.03	33.03	-6.67%	5,671,331
Sep 24, 2026	32.49	35.60	32.44	35.39	35.39	8.86%	10,829,005
Sep 23, 2026	32.80	34.20	32.11	32.51	32.51	2.10%	8,380,459
Sep 22, 2026	31.36	33.64	31.25	31.84	31.84	-1.27%	6,801,275
Sep 21, 2026	27.58	33.36	27.57	32.42	32.25	22.80%	11,053,671
Sep 18, 2026	28.18	28.40	26.06	26.40	26.26	-4.90%	5,207,390
Sep 17, 2026	27.83	27.84	26.57	27.76	27.61	2.62%	3,607,323
Sep 16, 2026	27.61	28.03	26.96	27.05	26.91	0.78%	4,566,171
Sep 15, 2026	25.93	27.51	25.69	26.84	26.70	1.51%	6,385,648
Sep 14, 2026	25.83	26.69	25.19	26.44	26.30	5.38%	6,216,772
Sep 11, 2026	25.50	26.35	24.96	25.09	24.96	1.09%	3,154,509
Sep 10, 2026	25.57	26.34	24.67	24.82	24.69	-2.82%	5,641,122
Sep 9, 2026	25.21	25.88	24.47	25.54	25.40	12.96%	11,804,617
Sep 8, 2026	22.82	23.44	22.35	22.61	22.49	-1.05%	6,340,713
Sep 4, 2026	22.56	22.91	22.02	22.85	22.73	1.87%	3,878,210
Sep 3, 2026	22.05	23.07	21.99	22.43	22.31	5.90%	7,497,461
Sep 2, 2026	20.20	21.70	20.08	21.18	21.07	4.85%	7,327,765
Sep 1, 2026	18.77	20.62	18.65	20.20	20.09	2.07%	8,418,442
Aug 31, 2026	20.09	20.18	19.53	19.79	19.69	-1.84%	2,980,994
Aug 28, 2026	19.73	20.94	19.70	20.16	20.05	2.28%	7,329,931