Skip to main content
logo
Direxion Daily META Bull 2X ETF (METU)
NASDAQ: METU · Real-Time Price · USD
24.98
+0.60 (2.46%)
At close: May 6, 2026, 4:00 PM EDT
24.90
-0.08 (-0.32%)
After-hours: May 6, 2026, 7:59 PM EDT

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202624.0325.5623.8124.9824.982.46%5,972,246
May 5, 202625.0725.1324.0024.3824.38-1.85%4,764,806
May 4, 202624.6025.1024.2024.8424.840.57%4,647,824
May 1, 202625.1325.5024.4824.7024.70-1.04%5,495,481
Apr 30, 202625.5525.7523.9124.9624.96-17.38%16,954,640
Apr 29, 202630.0530.5929.6630.2130.21-0.40%5,911,838
Apr 28, 202630.5830.9529.8330.3330.33-2.19%2,351,777
Apr 27, 202630.3131.3630.3131.0131.011.01%3,104,760
Apr 24, 202629.3331.1928.8130.7030.704.71%2,670,223
Apr 23, 202629.7030.2428.7629.3229.32-4.59%3,742,165
Apr 22, 202630.7131.0530.2930.7330.731.69%1,945,192
Apr 21, 202630.4130.8730.0830.2230.22-0.59%1,943,983
Apr 20, 202631.3231.5430.1430.4030.40-5.15%2,154,808
Apr 17, 202631.1932.3230.8332.0532.053.39%3,436,046
Apr 16, 202630.9131.0730.1931.0031.001.47%3,383,710
Apr 15, 202630.1331.1629.8830.5530.552.76%4,215,287
Apr 14, 202628.0730.0427.7629.7329.738.74%5,792,658
Apr 13, 202626.9327.3726.4727.3427.341.64%3,452,685
Apr 10, 202627.3727.6826.4626.9026.900.30%2,065,259
Apr 9, 202626.6427.5926.3926.8226.825.09%5,347,376
Apr 8, 202625.0126.8823.9125.5225.5212.97%9,975,221
Apr 7, 202622.3622.6021.7922.5922.590.71%3,214,705
Apr 6, 202622.8323.2022.3822.4322.43-0.62%2,616,577
Apr 2, 202621.8422.8721.3922.5722.57-1.74%5,417,923
Apr 1, 202623.0624.0022.5522.9722.972.59%4,175,099
Mar 31, 202620.7322.5120.5822.3922.3913.02%5,717,470
Mar 30, 202619.7820.0119.2219.8119.814.15%4,875,806
Mar 27, 202620.1020.3718.6219.0219.02-8.07%7,079,407
Mar 26, 202623.5723.5720.3520.6920.69-15.96%8,656,600
Mar 25, 202624.9325.3424.5224.6224.620.57%2,234,876
Mar 24, 202625.0025.1024.3124.4824.48-4.34%1,814,430
Mar 23, 202625.7025.9725.2025.5925.403.44%1,965,864
Mar 20, 202625.6125.6124.2124.7424.55-4.44%3,275,617
Mar 19, 202626.3726.4225.5125.8925.69-2.92%3,401,129
Mar 18, 202626.6827.2726.5726.6726.47-2.20%1,567,693
Mar 17, 202627.7728.5027.2227.2727.06-1.59%1,653,596
Mar 16, 202628.0228.3427.3527.7127.504.57%3,545,886
Mar 13, 202627.4427.8926.1526.5026.30-7.73%5,816,498
Mar 12, 202629.6830.1028.6228.7228.50-5.12%1,644,612
Mar 11, 202630.3030.6629.6830.2730.040.33%1,177,294
Mar 10, 202630.2230.7629.7730.1729.941.93%1,895,015
Mar 9, 202628.4529.6427.7529.6029.380.82%3,511,566
Mar 6, 202629.6129.8228.5729.3629.14-4.83%2,378,781
Mar 5, 202631.0631.8129.9230.8530.62-2.22%2,229,183
Mar 4, 202630.6632.0330.6631.5531.313.78%2,669,269
Mar 3, 202629.6530.7728.9030.4030.170.53%3,489,422
Mar 2, 202628.7630.8428.6030.2430.011.72%2,323,561
Feb 27, 202629.3429.8928.8429.7329.51-2.91%1,707,871
Feb 26, 202630.0031.0029.7530.6230.390.92%2,162,522
Feb 25, 202629.3630.3429.3130.3430.114.58%1,654,381