Direxion Daily META Bull 2X ETF (METU)

NASDAQ: METU · Real-Time Price · USD

22.85

+0.42 (1.87%)

At close: Sep 4, 2026, 4:00 PM EDT

22.77

-0.08 (-0.35%)

After-hours: Sep 4, 2026, 7:59 PM EDT

METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.56	22.91	22.02	22.85	22.85	1.87%	3,843,582
Sep 3, 2026	22.05	23.07	21.99	22.43	22.43	5.90%	7,442,109
Sep 2, 2026	20.20	21.70	20.08	21.18	21.18	4.85%	7,145,569
Sep 1, 2026	18.77	20.62	18.65	20.20	20.20	2.07%	8,388,900
Aug 31, 2026	20.09	20.18	19.53	19.79	19.79	-1.84%	2,962,634
Aug 28, 2026	19.73	20.94	19.70	20.16	20.16	2.28%	7,314,656
Aug 27, 2026	20.08	20.91	19.46	19.71	19.71	-1.70%	7,011,694
Aug 26, 2026	21.03	21.25	19.09	20.05	20.05	1.98%	19,480,961
Aug 25, 2026	19.23	19.69	19.07	19.66	19.66	3.91%	3,890,108
Aug 24, 2026	18.30	19.07	18.07	18.92	18.92	3.33%	4,611,384
Aug 21, 2026	18.12	18.57	17.89	18.31	18.31	1.33%	3,990,942
Aug 20, 2026	18.12	18.32	17.63	18.07	18.07	-	3,843,659
Aug 19, 2026	17.75	18.60	17.50	18.07	18.07	0.78%	5,184,566
Aug 18, 2026	18.86	19.10	17.90	17.93	17.93	-8.89%	7,333,223
Aug 17, 2026	21.17	21.20	19.38	19.68	19.68	-7.08%	6,440,829
Aug 14, 2026	21.65	22.05	21.14	21.18	21.18	-1.76%	3,120,453
Aug 13, 2026	20.53	21.62	20.47	21.56	21.56	5.43%	4,674,761
Aug 12, 2026	22.06	22.30	20.41	20.45	20.45	-6.75%	6,623,480
Aug 11, 2026	21.85	22.90	21.51	21.93	21.93	1.39%	3,860,895
Aug 10, 2026	21.89	22.59	21.41	21.63	21.63	0.98%	5,362,886
Aug 7, 2026	20.98	21.90	20.97	21.42	21.42	0.71%	3,821,009
Aug 6, 2026	21.04	21.67	21.04	21.27	21.27	0.33%	2,783,962
Aug 5, 2026	22.07	22.10	20.59	21.20	21.20	0.24%	4,355,659
Aug 4, 2026	20.66	21.50	20.46	21.15	21.15	-0.84%	5,378,498
Aug 3, 2026	19.45	21.83	19.25	21.33	21.33	11.91%	7,724,370
Jul 31, 2026	18.17	19.16	17.96	19.06	19.06	6.66%	8,149,346
Jul 30, 2026	16.96	17.94	16.85	17.87	17.87	-16.50%	13,474,371
Jul 29, 2026	21.77	22.33	21.02	21.40	21.40	-2.15%	6,454,638
Jul 28, 2026	22.07	22.42	21.39	21.87	21.87	-0.14%	1,697,402
Jul 27, 2026	22.94	23.16	21.85	21.90	21.90	-0.50%	1,680,759
Jul 24, 2026	22.72	23.12	21.96	22.01	22.01	-3.68%	1,734,785
Jul 23, 2026	23.00	23.50	22.16	22.85	22.85	-6.66%	3,449,964
Jul 22, 2026	26.06	26.15	24.24	24.48	24.48	-5.12%	3,329,435
Jul 21, 2026	26.58	26.77	25.77	25.80	25.80	-0.69%	1,718,402
Jul 20, 2026	25.99	26.59	25.24	25.98	25.98	-0.19%	2,111,317
Jul 17, 2026	26.22	26.53	24.37	26.03	26.03	-5.62%	6,003,301
Jul 16, 2026	28.67	29.05	27.22	27.58	27.58	-4.90%	4,672,017
Jul 15, 2026	27.66	29.40	26.98	29.00	29.00	6.11%	6,729,689
Jul 14, 2026	26.62	27.79	26.37	27.33	27.33	1.26%	4,690,788
Jul 13, 2026	27.40	28.65	26.78	26.99	26.99	-3.71%	6,466,320
Jul 10, 2026	27.41	28.72	27.17	28.03	28.03	11.85%	14,506,978
Jul 9, 2026	21.45	25.21	20.95	25.06	25.06	9.38%	10,065,559
Jul 8, 2026	23.82	23.92	22.53	22.91	22.91	-4.10%	2,882,946
Jul 7, 2026	23.30	24.64	23.01	23.89	23.89	5.01%	9,481,622
Jul 6, 2026	22.34	22.98	21.40	22.75	22.75	5.86%	3,653,890
Jul 2, 2026	23.40	23.56	21.28	21.49	21.49	-9.78%	8,577,195
Jul 1, 2026	23.38	24.93	22.55	23.82	23.82	17.63%	23,049,959
Jun 30, 2026	20.13	20.43	19.43	20.25	20.25	0.20%	3,450,001
Jun 29, 2026	20.06	20.81	19.91	20.21	20.21	4.77%	3,886,062
Jun 26, 2026	18.85	19.83	18.69	19.29	19.29	2.17%	4,406,018