METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	36.10	36.10	35.82	35.89	-	-0.55%	8,605
Dec 30, 2025	35.70	36.50	35.70	36.09	36.09	1.32%	35,709
Dec 29, 2025	35.68	35.72	35.25	35.62	35.62	-1.71%	29,537
Dec 26, 2025	36.55	36.58	36.14	36.24	35.92	-0.88%	35,585
Dec 24, 2025	36.32	36.60	36.32	36.56	36.24	0.30%	19,451
Dec 23, 2025	36.06	36.46	36.06	36.45	36.13	0.86%	11,752
Dec 22, 2025	36.16	36.90	35.84	36.14	35.83	-0.33%	17,415
Dec 19, 2025	36.65	36.90	36.15	36.26	35.73	-1.15%	161,186
Dec 18, 2025	36.38	36.82	36.20	36.68	36.15	3.00%	29,004
Dec 17, 2025	36.21	36.31	35.61	35.61	35.09	-1.38%	24,315
Dec 16, 2025	35.17	36.40	35.17	36.11	35.58	1.78%	34,304
Dec 15, 2025	35.29	35.78	35.00	35.48	34.96	-0.28%	33,999
Dec 12, 2025	36.08	36.08	35.24	35.58	34.71	-1.82%	27,002
Dec 11, 2025	35.67	36.33	35.59	36.24	35.36	0.69%	16,648
Dec 10, 2025	36.09	36.22	35.62	35.99	35.11	-1.23%	17,494
Dec 9, 2025	37.01	37.01	36.23	36.44	35.55	-1.88%	16,619
Dec 8, 2025	37.44	37.75	37.12	37.14	36.23	-2.26%	30,147
Dec 5, 2025	37.42	38.03	37.26	38.00	36.74	2.10%	39,910
Dec 4, 2025	37.99	38.25	37.07	37.22	35.98	4.20%	80,121
Dec 3, 2025	35.88	36.16	35.70	35.72	34.53	-1.33%	20,127
Dec 2, 2025	35.94	36.21	35.65	36.20	35.00	1.29%	15,502
Dec 1, 2025	35.68	35.97	35.62	35.74	34.55	-2.22%	40,760
Nov 28, 2025	35.78	36.56	35.78	36.55	35.08	2.61%	17,726
Nov 26, 2025	35.86	35.88	35.44	35.62	34.19	-0.34%	35,987
Nov 25, 2025	34.89	35.75	34.70	35.74	34.30	4.35%	40,609
Nov 24, 2025	33.20	34.40	33.20	34.25	32.87	3.22%	23,105
Nov 21, 2025	32.75	33.45	32.39	33.18	31.58	0.73%	162,965
Nov 20, 2025	33.93	34.07	32.51	32.94	31.35	-0.21%	54,410
Nov 19, 2025	33.25	33.29	32.42	33.01	31.42	-1.40%	22,802
Nov 18, 2025	33.09	33.74	32.62	33.48	31.87	-0.92%	35,272
Nov 17, 2025	34.28	34.37	33.36	33.79	32.16	-2.23%	28,330
Nov 14, 2025	34.01	34.81	33.55	34.56	32.66	0.06%	44,948
Nov 13, 2025	34.73	35.09	34.18	34.54	32.65	0.06%	59,391
Nov 12, 2025	35.77	35.79	34.50	34.52	32.63	-3.41%	38,051
Nov 11, 2025	35.87	35.94	35.36	35.74	33.78	-1.02%	30,292
Nov 10, 2025	36.07	36.27	35.52	36.11	34.13	1.78%	59,980
Nov 7, 2025	35.10	35.56	34.12	35.48	33.43	0.34%	72,332
Nov 6, 2025	36.57	36.57	35.32	35.36	33.32	-3.20%	72,831
Nov 5, 2025	36.30	36.95	35.86	36.53	34.42	1.78%	56,528
Nov 4, 2025	36.01	36.91	35.83	35.89	33.81	-2.18%	79,278
Nov 3, 2025	38.01	38.18	36.62	36.69	34.57	-3.28%	122,647
Oct 31, 2025	39.71	39.73	37.72	37.94	35.36	-3.13%	208,297
Oct 30, 2025	39.54	40.19	38.00	39.16	36.50	-13.53%	229,604
Oct 29, 2025	45.56	45.70	44.64	45.29	42.21	0.29%	85,128
Oct 28, 2025	45.44	45.70	44.92	45.16	42.09	-0.13%	19,442
Oct 27, 2025	45.02	45.46	45.02	45.22	42.15	1.01%	39,712
Oct 24, 2025	44.60	44.82	44.19	44.77	41.34	0.77%	26,988
Oct 23, 2025	44.40	45.00	44.27	44.43	41.03	0.09%	16,090
Oct 22, 2025	44.71	44.83	43.86	44.39	40.99	-	22,270
Oct 21, 2025	44.49	44.49	44.17	44.39	40.99	0.16%	17,514