METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	45.44	45.70	44.92	45.52	-	0.66%	17,274
Oct 27, 2025	45.02	45.46	45.02	45.22	45.22	1.01%	39,712
Oct 24, 2025	44.60	44.82	44.19	44.77	44.37	0.77%	26,988
Oct 23, 2025	44.40	45.00	44.27	44.43	44.03	0.09%	16,090
Oct 22, 2025	44.71	44.83	43.86	44.39	43.99	-	22,270
Oct 21, 2025	44.49	44.49	44.17	44.39	43.99	0.16%	17,514
Oct 20, 2025	43.59	44.35	43.53	44.32	43.92	1.23%	22,089
Oct 17, 2025	43.09	43.90	43.08	43.78	42.85	1.04%	49,025
Oct 16, 2025	43.69	44.10	42.83	43.33	42.40	-0.91%	18,590
Oct 15, 2025	43.49	44.22	43.40	43.73	42.79	1.40%	18,442
Oct 14, 2025	42.75	43.60	42.59	43.13	42.20	-2.01%	14,406
Oct 13, 2025	43.93	44.39	43.57	44.01	42.67	1.73%	19,090
Oct 10, 2025	45.30	45.40	43.26	43.26	41.94	-4.78%	36,923
Oct 9, 2025	44.00	45.43	43.84	45.43	44.05	2.60%	47,047
Oct 8, 2025	43.98	44.39	43.59	44.28	42.93	0.80%	38,859
Oct 7, 2025	44.15	44.15	43.43	43.93	42.59	-0.45%	43,104
Oct 6, 2025	43.44	44.22	42.28	44.13	42.79	-0.07%	135,299
Oct 3, 2025	45.59	45.59	44.15	44.16	42.43	-2.77%	78,901
Oct 2, 2025	45.14	45.44	44.76	45.42	43.64	1.72%	42,355
Oct 1, 2025	45.05	45.05	44.19	44.65	42.90	-3.50%	64,608
Sep 30, 2025	46.60	46.60	45.47	46.27	44.45	-0.90%	33,431
Sep 29, 2025	47.00	47.09	46.47	46.69	44.86	-1.39%	32,837
Sep 26, 2025	47.79	47.79	46.90	47.35	44.87	-0.96%	13,920
Sep 25, 2025	47.50	48.32	47.50	47.81	45.31	-1.67%	11,977
Sep 24, 2025	48.38	48.62	48.11	48.62	46.07	0.68%	11,371
Sep 23, 2025	48.64	49.32	48.00	48.29	45.76	-1.41%	12,848
Sep 22, 2025	50.16	50.50	48.91	48.98	46.41	-2.78%	46,092
Sep 19, 2025	51.11	51.18	49.71	50.38	47.38	-0.18%	27,415
Sep 18, 2025	50.95	51.10	50.47	50.47	47.47	0.66%	13,684
Sep 17, 2025	50.46	50.50	49.50	50.14	47.15	-0.55%	11,832
Sep 16, 2025	49.53	50.46	49.44	50.42	47.42	2.14%	15,416
Sep 15, 2025	48.76	49.90	48.64	49.36	46.42	0.65%	31,421
Sep 12, 2025	48.55	49.04	48.35	49.04	45.75	0.67%	13,682
Sep 11, 2025	48.77	49.02	48.60	48.71	45.44	-0.20%	8,880
Sep 10, 2025	49.72	49.74	48.81	48.81	45.53	-2.03%	10,232
Sep 9, 2025	49.12	49.85	49.11	49.82	46.48	2.08%	13,856
Sep 8, 2025	48.92	49.87	48.81	48.81	45.53	-0.56%	19,282
Sep 5, 2025	49.01	49.45	48.65	49.08	45.50	0.39%	9,872
Sep 4, 2025	48.53	49.44	48.53	48.89	45.33	1.90%	29,830
Sep 3, 2025	48.03	48.28	47.67	47.98	44.48	0.31%	12,585
Sep 2, 2025	47.22	47.83	47.05	47.83	44.34	-0.93%	22,805
Aug 29, 2025	48.86	48.98	48.17	48.28	44.51	-2.27%	26,820
Aug 28, 2025	48.90	49.52	48.90	49.40	45.54	0.65%	14,204
Aug 27, 2025	49.59	49.59	48.70	49.08	45.24	-1.04%	23,935
Aug 26, 2025	49.40	49.63	49.19	49.60	45.72	0.04%	10,881
Aug 25, 2025	49.76	49.95	49.35	49.58	45.70	-1.06%	20,744
Aug 22, 2025	48.97	50.26	48.70	50.11	45.80	2.54%	68,085
Aug 21, 2025	49.04	49.08	48.47	48.87	44.67	-1.41%	17,691
Aug 20, 2025	49.41	49.58	48.40	49.57	45.30	-0.57%	15,306
Aug 19, 2025	51.19	51.19	49.74	49.85	45.56	-2.64%	26,733