METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	31.32	32.11	31.19	31.82	-	1.24%	11,368
Jan 20, 2026	31.61	31.88	31.34	31.43	31.43	-3.97%	23,961
Jan 16, 2026	32.98	33.19	32.63	32.73	32.50	0.15%	73,431
Jan 15, 2026	32.67	32.88	32.35	32.68	32.45	0.93%	29,052
Jan 14, 2026	33.09	33.09	32.32	32.38	32.15	-3.02%	44,563
Jan 13, 2026	34.18	34.18	32.92	33.39	33.16	-1.94%	44,396
Jan 12, 2026	34.69	34.75	34.00	34.05	33.81	-2.83%	31,883
Jan 9, 2026	34.46	35.04	34.46	35.04	34.61	1.57%	23,297
Jan 8, 2026	34.60	34.73	33.97	34.50	34.07	-0.49%	11,200
Jan 7, 2026	35.18	35.18	34.54	34.67	34.24	-2.37%	13,594
Jan 6, 2026	35.36	35.75	34.98	35.51	35.07	0.57%	18,612
Jan 5, 2026	34.70	35.66	34.69	35.31	34.87	0.68%	36,345
Jan 2, 2026	35.60	35.80	34.68	35.07	34.35	-2.07%	16,115
Dec 31, 2025	36.10	36.10	35.74	35.81	35.07	-0.78%	23,007
Dec 30, 2025	35.70	36.50	35.70	36.09	35.35	1.32%	35,733
Dec 29, 2025	35.68	35.72	35.25	35.62	34.89	-1.71%	29,537
Dec 26, 2025	36.55	36.58	36.14	36.24	35.18	-0.88%	35,585
Dec 24, 2025	36.32	36.60	36.32	36.56	35.49	0.30%	19,451
Dec 23, 2025	36.06	36.46	36.06	36.45	35.39	0.86%	11,752
Dec 22, 2025	36.16	36.90	35.84	36.14	35.09	-0.33%	17,415
Dec 19, 2025	36.65	36.90	36.15	36.26	35.00	-1.15%	161,186
Dec 18, 2025	36.38	36.82	36.20	36.68	35.40	3.00%	29,004
Dec 17, 2025	36.21	36.31	35.61	35.61	34.37	-1.38%	24,315
Dec 16, 2025	35.17	36.40	35.17	36.11	34.85	1.78%	34,304
Dec 15, 2025	35.29	35.78	35.00	35.48	34.24	-0.28%	33,999
Dec 12, 2025	36.08	36.08	35.24	35.58	34.00	-1.82%	27,002
Dec 11, 2025	35.67	36.33	35.59	36.24	34.63	0.69%	16,648
Dec 10, 2025	36.09	36.22	35.62	35.99	34.39	-1.23%	17,494
Dec 9, 2025	37.01	37.01	36.23	36.44	34.82	-1.88%	16,619
Dec 8, 2025	37.44	37.75	37.12	37.14	35.49	-2.26%	30,147
Dec 5, 2025	37.42	38.03	37.26	38.00	35.98	2.10%	39,910
Dec 4, 2025	37.99	38.25	37.07	37.22	35.24	4.20%	80,121
Dec 3, 2025	35.88	36.16	35.70	35.72	33.82	-1.33%	20,127
Dec 2, 2025	35.94	36.21	35.65	36.20	34.27	1.29%	15,502
Dec 1, 2025	35.68	35.97	35.62	35.74	33.84	-2.22%	40,760
Nov 28, 2025	35.78	36.56	35.78	36.55	34.36	2.61%	17,726
Nov 26, 2025	35.86	35.88	35.44	35.62	33.48	-0.34%	35,987
Nov 25, 2025	34.89	35.75	34.70	35.74	33.60	4.35%	40,609
Nov 24, 2025	33.20	34.40	33.20	34.25	32.20	3.22%	23,105
Nov 21, 2025	32.75	33.45	32.39	33.18	30.93	0.73%	162,965
Nov 20, 2025	33.93	34.07	32.51	32.94	30.71	-0.21%	54,410
Nov 19, 2025	33.25	33.29	32.42	33.01	30.77	-1.40%	22,802
Nov 18, 2025	33.09	33.74	32.62	33.48	31.21	-0.92%	35,272
Nov 17, 2025	34.28	34.37	33.36	33.79	31.50	-2.23%	28,330
Nov 14, 2025	34.01	34.81	33.55	34.56	31.99	0.06%	44,948
Nov 13, 2025	34.73	35.09	34.18	34.54	31.97	0.06%	59,391
Nov 12, 2025	35.77	35.79	34.50	34.52	31.95	-3.41%	38,051
Nov 11, 2025	35.87	35.94	35.36	35.74	33.08	-1.02%	30,292
Nov 10, 2025	36.07	36.27	35.52	36.11	33.43	1.78%	59,980
Nov 7, 2025	35.10	35.56	34.12	35.48	32.74	0.34%	72,332