METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	30.92	30.93	30.20	30.46	30.46	0.12%	11,683
Apr 9, 2026	30.31	30.83	30.15	30.43	30.43	3.03%	13,309
Apr 8, 2026	28.88	30.48	28.54	29.53	29.53	8.01%	25,242
Apr 7, 2026	27.20	27.38	26.89	27.34	27.34	0.28%	8,197
Apr 6, 2026	27.49	27.75	27.25	27.27	27.27	-0.75%	15,190
Apr 2, 2026	26.99	27.60	26.66	27.47	27.40	-0.63%	16,613
Apr 1, 2026	27.72	28.34	27.47	27.65	27.58	1.15%	12,651
Mar 31, 2026	26.01	27.40	26.01	27.33	27.26	8.09%	16,146
Mar 30, 2026	25.27	25.32	25.02	25.29	25.22	1.87%	12,748
Mar 27, 2026	25.75	25.75	24.52	24.82	24.59	-4.90%	28,871
Mar 26, 2026	28.22	28.22	25.93	26.10	25.86	-9.70%	21,485
Mar 25, 2026	29.06	29.38	28.83	28.90	28.64	0.50%	4,657
Mar 24, 2026	29.02	29.04	28.76	28.76	28.49	-2.28%	6,510
Mar 23, 2026	29.19	29.66	29.10	29.43	29.16	1.31%	8,441
Mar 20, 2026	29.54	29.54	28.61	29.05	28.63	-2.02%	233,836
Mar 19, 2026	30.01	30.08	29.51	29.65	29.22	-2.02%	13,109
Mar 18, 2026	30.33	30.67	30.24	30.26	29.82	-1.37%	10,815
Mar 17, 2026	30.76	31.50	30.68	30.68	30.24	-0.87%	15,289
Mar 16, 2026	30.93	31.42	30.79	30.95	30.50	1.68%	30,099
Mar 13, 2026	31.06	31.20	30.27	30.44	29.77	-4.43%	32,555
Mar 12, 2026	32.43	32.43	31.84	31.85	31.15	-3.01%	9,084
Mar 11, 2026	32.99	33.04	32.50	32.84	32.12	0.09%	7,059
Mar 10, 2026	32.72	33.13	32.55	32.81	32.09	1.27%	14,808
Mar 9, 2026	31.76	32.49	31.24	32.40	31.69	-0.18%	14,326
Mar 6, 2026	32.27	32.72	32.01	32.46	31.54	-2.84%	8,053
Mar 5, 2026	33.59	33.98	32.95	33.41	32.47	-1.27%	8,991
Mar 4, 2026	33.22	34.11	33.22	33.84	32.88	2.05%	11,825
Mar 3, 2026	32.64	33.32	32.21	33.16	32.22	0.45%	16,729
Mar 2, 2026	32.00	33.30	31.92	33.01	32.08	-0.09%	20,734
Feb 27, 2026	32.73	33.04	32.39	33.04	31.84	-1.34%	16,855
Feb 26, 2026	33.20	33.73	33.20	33.49	32.27	0.36%	20,584
Feb 25, 2026	32.76	33.37	32.75	33.37	32.16	3.73%	17,623
Feb 24, 2026	32.01	32.50	31.93	32.17	31.00	-0.43%	15,388
Feb 23, 2026	33.19	33.19	32.28	32.31	31.14	-3.84%	26,085
Feb 20, 2026	32.91	34.02	32.91	33.60	32.21	1.97%	84,203
Feb 19, 2026	32.74	33.09	32.58	32.95	31.59	0.30%	26,831
Feb 18, 2026	32.40	32.93	32.00	32.85	31.49	0.64%	24,286
Feb 17, 2026	32.68	32.80	32.08	32.64	31.29	-0.34%	28,531
Feb 13, 2026	33.06	33.45	32.55	32.75	31.30	-1.95%	28,313
Feb 12, 2026	34.79	34.79	33.23	33.40	31.92	-3.41%	17,114
Feb 11, 2026	34.86	35.20	34.00	34.58	33.05	-0.32%	8,597
Feb 10, 2026	35.11	35.11	34.64	34.69	33.15	-1.14%	8,813
Feb 9, 2026	34.20	35.50	34.02	35.09	33.53	1.59%	15,550
Feb 6, 2026	34.42	34.72	33.58	34.54	32.70	-1.57%	26,403
Feb 5, 2026	34.27	35.64	33.80	35.09	33.23	0.49%	21,245
Feb 4, 2026	35.91	35.94	34.87	34.92	33.06	-3.99%	27,761
Feb 3, 2026	37.42	37.56	36.11	36.37	34.44	-2.55%	29,540
Feb 2, 2026	37.82	38.23	37.28	37.32	35.34	-2.53%	35,350
Jan 30, 2026	39.46	39.46	38.23	38.29	35.94	-3.70%	25,282
Jan 29, 2026	39.60	40.00	38.22	39.76	37.32	12.25%	185,729