METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	24.86	25.21	24.44	25.05	25.05	-0.39%	18,958
Jun 10, 2026	25.54	26.19	25.14	25.14	25.14	-3.04%	10,556
Jun 9, 2026	26.47	26.50	25.75	25.93	25.93	0.03%	11,979
Jun 8, 2026	26.14	26.25	25.88	25.92	25.92	-1.37%	13,817
Jun 5, 2026	28.50	28.50	26.08	26.54	26.28	-6.79%	12,073
Jun 4, 2026	28.13	29.22	28.13	28.47	28.20	0.76%	22,729
Jun 3, 2026	27.21	28.26	27.21	28.26	27.98	5.19%	20,490
Jun 2, 2026	27.04	27.46	26.87	26.87	26.60	-0.59%	22,067
Jun 1, 2026	28.81	28.81	26.98	27.03	26.76	-6.21%	26,986
May 29, 2026	28.92	29.05	28.36	29.00	28.53	-0.24%	22,849
May 28, 2026	29.17	29.37	28.83	29.07	28.60	-0.10%	153,468
May 27, 2026	27.81	29.15	27.77	29.10	28.63	4.51%	16,776
May 26, 2026	27.85	27.85	27.50	27.84	27.40	0.29%	9,015
May 22, 2026	28.09	28.09	27.82	27.98	27.32	0.73%	8,634
May 21, 2026	27.31	27.89	27.23	27.77	27.12	0.35%	80,252
May 20, 2026	27.30	27.79	27.27	27.68	27.02	0.36%	11,533
May 19, 2026	27.77	28.00	27.51	27.58	26.93	-1.71%	15,846
May 18, 2026	27.81	28.14	27.80	28.06	27.40	-0.56%	9,707
May 15, 2026	28.27	28.75	28.18	28.41	27.55	-0.68%	7,027
May 14, 2026	28.33	28.90	28.33	28.60	27.74	0.35%	12,127
May 13, 2026	27.25	28.63	27.25	28.50	27.64	2.44%	17,635
May 12, 2026	27.19	27.82	27.19	27.82	26.98	1.09%	14,642
May 11, 2026	27.80	27.85	27.52	27.52	26.69	-2.23%	22,503
May 8, 2026	28.44	28.77	28.05	28.21	27.30	-1.36%	19,571
May 7, 2026	28.64	29.10	28.53	28.60	27.68	0.70%	20,121
May 6, 2026	28.28	28.60	27.54	28.40	27.48	1.63%	15,521
May 5, 2026	28.36	28.36	27.76	27.95	27.04	-1.20%	22,391
May 4, 2026	28.16	28.42	27.90	28.28	27.37	0.24%	22,411
May 1, 2026	28.76	28.76	28.25	28.42	27.31	-0.80%	25,338
Apr 30, 2026	29.07	29.07	27.87	28.65	27.53	-10.02%	49,439
Apr 29, 2026	31.83	32.05	31.67	31.84	30.60	-0.46%	9,922
Apr 28, 2026	32.21	32.50	31.74	31.99	30.74	-1.31%	6,026
Apr 27, 2026	32.20	32.53	32.07	32.41	31.15	0.56%	5,342
Apr 24, 2026	31.65	32.70	31.60	32.54	30.97	2.98%	10,000
Apr 23, 2026	31.71	32.06	31.27	31.60	30.08	-2.82%	7,099
Apr 22, 2026	32.32	32.65	32.32	32.52	30.95	1.12%	3,054
Apr 21, 2026	32.46	32.56	32.05	32.16	30.61	-0.21%	5,100
Apr 20, 2026	32.52	32.67	32.00	32.22	30.67	-3.34%	9,692
Apr 17, 2026	33.00	33.62	32.85	33.62	31.73	2.16%	11,751
Apr 16, 2026	32.82	33.03	32.44	32.91	31.06	0.95%	14,613
Apr 15, 2026	32.30	33.00	32.23	32.60	30.77	1.48%	13,674
Apr 14, 2026	31.00	32.28	30.90	32.13	30.32	5.40%	13,495
Apr 13, 2026	30.19	30.53	29.97	30.48	28.77	0.98%	6,590
Apr 10, 2026	30.92	30.93	30.20	30.46	28.49	0.12%	11,840
Apr 9, 2026	30.31	30.83	30.15	30.43	28.46	3.03%	13,316
Apr 8, 2026	28.88	30.48	28.54	29.53	27.62	8.01%	25,242
Apr 7, 2026	27.20	27.38	26.89	27.34	25.57	0.28%	8,197
Apr 6, 2026	27.49	27.75	27.25	27.27	25.50	-0.50%	15,190
Apr 2, 2026	26.99	27.60	26.66	27.47	25.63	-0.63%	16,613
Apr 1, 2026	27.72	28.34	27.47	27.65	25.79	1.15%	12,651