METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	26.38	27.47	26.08	26.79	26.79	10.29%	27,301
Jun 30, 2026	24.41	24.41	23.80	24.29	24.29	0.24%	8,159
Jun 29, 2026	24.38	24.43	24.23	24.23	24.23	3.04%	4,403
Jun 26, 2026	23.54	24.07	23.40	23.73	23.52	1.32%	13,014
Jun 25, 2026	24.02	24.07	23.30	23.42	23.21	-3.21%	17,002
Jun 24, 2026	24.50	24.73	24.13	24.20	23.98	-1.13%	9,163
Jun 23, 2026	24.47	24.84	24.44	24.47	24.25	-0.28%	10,556
Jun 22, 2026	25.13	25.13	24.36	24.54	24.32	-2.89%	51,595
Jun 18, 2026	25.08	25.42	24.84	25.40	25.05	2.27%	9,427
Jun 17, 2026	26.12	26.18	24.84	24.84	24.49	-6.51%	17,544
Jun 16, 2026	26.55	26.78	26.15	26.57	26.20	1.57%	6,155
Jun 15, 2026	25.68	26.49	25.68	26.16	25.79	5.39%	14,385
Jun 12, 2026	25.15	25.28	24.71	24.94	24.47	-0.42%	12,277
Jun 11, 2026	24.86	25.21	24.44	25.05	24.58	-0.39%	18,974
Jun 10, 2026	25.54	26.19	25.14	25.14	24.67	-3.04%	10,556
Jun 9, 2026	26.47	26.50	25.75	25.93	25.44	0.03%	11,979
Jun 8, 2026	26.14	26.25	25.88	25.92	25.44	-1.37%	13,817
Jun 5, 2026	28.50	28.50	26.08	26.54	25.79	-6.79%	12,073
Jun 4, 2026	28.13	29.22	28.13	28.47	27.67	0.76%	22,729
Jun 3, 2026	27.21	28.26	27.21	28.26	27.46	5.19%	20,490
Jun 2, 2026	27.04	27.46	26.87	26.87	26.10	-0.59%	22,067
Jun 1, 2026	28.81	28.81	26.98	27.03	26.26	-6.21%	26,986
May 29, 2026	28.92	29.05	28.36	29.00	28.00	-0.24%	22,849
May 28, 2026	29.17	29.37	28.83	29.07	28.07	-0.10%	153,468
May 27, 2026	27.81	29.15	27.77	29.10	28.10	4.51%	16,776
May 26, 2026	27.85	27.85	27.50	27.84	26.88	0.29%	9,015
May 22, 2026	28.09	28.09	27.82	27.98	26.81	0.73%	8,634
May 21, 2026	27.31	27.89	27.23	27.77	26.61	0.35%	80,252
May 20, 2026	27.30	27.79	27.27	27.68	26.52	0.36%	11,533
May 19, 2026	27.77	28.00	27.51	27.58	26.42	-1.71%	15,846
May 18, 2026	27.81	28.14	27.80	28.06	26.88	-0.56%	9,707
May 15, 2026	28.27	28.75	28.18	28.41	27.03	-0.68%	7,027
May 14, 2026	28.33	28.90	28.33	28.60	27.22	0.35%	12,127
May 13, 2026	27.25	28.63	27.25	28.50	27.12	2.44%	17,635
May 12, 2026	27.19	27.82	27.19	27.82	26.48	1.09%	14,642
May 11, 2026	27.80	27.85	27.52	27.52	26.19	-2.23%	22,503
May 8, 2026	28.44	28.77	28.05	28.21	26.79	-1.36%	19,571
May 7, 2026	28.64	29.10	28.53	28.60	27.16	0.70%	20,121
May 6, 2026	28.28	28.60	27.54	28.40	26.97	1.63%	15,521
May 5, 2026	28.36	28.36	27.76	27.95	26.54	-1.20%	22,391
May 4, 2026	28.16	28.42	27.90	28.28	26.86	0.24%	22,411
May 1, 2026	28.76	28.76	28.25	28.42	26.80	-0.80%	25,338
Apr 30, 2026	29.07	29.07	27.87	28.65	27.01	-10.02%	49,439
Apr 29, 2026	31.83	32.05	31.67	31.84	30.02	-0.46%	9,922
Apr 28, 2026	32.21	32.50	31.74	31.99	30.16	-1.31%	6,026
Apr 27, 2026	32.20	32.53	32.07	32.41	30.56	0.56%	5,342
Apr 24, 2026	31.65	32.70	31.60	32.54	30.39	2.98%	10,000
Apr 23, 2026	31.71	32.06	31.27	31.60	29.51	-2.82%	7,099
Apr 22, 2026	32.32	32.65	32.32	32.52	30.37	1.12%	3,054
Apr 21, 2026	32.46	32.56	32.05	32.16	30.03	-0.21%	5,100