Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
15.25
+0.21 (1.40%)
At close: Apr 28, 2025, 4:00 PM
15.25
0.00 (0.00%)
After-hours: Apr 28, 2025, 4:03 PM EDT

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202515.3215.5715.1615.2515.251.40%114,333
Apr 25, 202514.6015.1314.4915.0415.042.94%92,539
Apr 24, 202514.4715.0114.1814.6114.614.58%111,606
Apr 23, 202514.0714.5713.9613.9713.974.72%156,129
Apr 22, 202512.9913.4212.8913.3413.346.46%79,245
Apr 21, 202512.9512.9512.2612.5312.53-2.72%131,841
Apr 17, 202512.0113.1111.7312.8812.8810.65%211,966
Apr 16, 202511.1211.9911.1211.6411.644.68%93,592
Apr 15, 202511.3011.5111.1211.1211.121.37%51,207
Apr 14, 202510.6911.3510.6910.9710.977.23%145,361
Apr 11, 202510.2910.4910.0410.2310.231.69%61,562
Apr 10, 202510.2710.729.7510.0610.06-8.96%162,436
Apr 9, 20258.7611.108.4411.0511.0523.46%442,618
Apr 8, 20259.909.968.838.958.95-3.24%97,206
Apr 7, 20259.4110.338.909.259.25-8.23%344,791
Apr 4, 202511.8411.909.9410.0810.08-23.58%790,791
Apr 3, 202512.5113.8212.4313.1913.1912.16%520,365
Apr 2, 202511.5111.8111.3611.7611.760.68%50,235
Apr 1, 202511.0111.7110.8011.6811.686.38%135,009
Mar 31, 202511.3811.4310.8010.9810.98-4.19%82,727
Mar 28, 202511.6011.6611.0011.4611.46-3.13%88,085
Mar 27, 202511.4011.8411.3411.8311.831.11%88,598
Mar 26, 202512.0912.1311.6611.7011.70-3.39%73,202
Mar 25, 202511.8912.1711.7112.1112.112.54%53,783
Mar 24, 202511.8111.9411.6011.8111.782.16%61,027
Mar 21, 202511.5711.7411.4111.5611.53-3.43%45,372
Mar 20, 202511.6712.0111.4811.9711.94-0.91%37,667
Mar 19, 202512.0612.2711.9512.0812.050.42%56,405
Mar 18, 202512.3612.4311.8712.0312.00-4.98%124,994
Mar 17, 202512.2012.7812.1012.6612.635.15%174,713
Mar 14, 202511.6812.2511.5212.0412.016.83%141,564
Mar 13, 202511.2811.5311.1111.2711.240.99%77,765
Mar 12, 202510.9111.2010.6811.1611.134.10%87,464
Mar 11, 202510.7310.8810.3710.7210.690.28%78,057
Mar 10, 202511.4511.5010.3910.6910.66-7.84%84,096
Mar 7, 202511.5011.6410.8011.6011.570.78%196,854
Mar 6, 202511.1511.9511.1511.5111.482.04%332,734
Mar 5, 202510.9211.3210.9211.2811.256.21%189,246
Mar 4, 202510.1410.849.3910.6210.591.05%430,205
Mar 3, 202511.0611.7610.4310.5110.48-4.37%304,767
Feb 28, 202510.9011.1510.6610.9910.960.09%103,009
Feb 27, 202511.5211.6210.8510.9810.95-5.34%142,598
Feb 26, 202511.4311.7211.0511.6011.572.56%182,766
Feb 25, 202511.7511.7511.1411.3111.28-3.91%181,259
Feb 24, 202511.8212.1011.4011.7711.74-1.51%226,133
Feb 21, 202512.7212.7211.6911.9511.92-5.01%205,208
Feb 20, 202512.2212.6212.1712.5812.552.86%182,106
Feb 19, 202512.8012.8012.1512.2312.20-5.19%194,269
Feb 18, 202512.7013.0412.5012.9012.873.45%192,469
Feb 14, 202512.5012.6612.3412.4712.440.97%288,858