Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
17.24
-0.47 (-2.65%)
Jun 13, 2025, 4:00 PM - Market closed

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202516.9017.5016.6317.2417.24-2.65%295,033
Jun 12, 202517.5217.9917.4817.7117.710.23%83,739
Jun 11, 202517.7918.4017.5817.6717.670.86%94,277
Jun 10, 202517.3217.5617.1217.5217.520.98%46,300
Jun 9, 202517.6117.7017.2417.3517.35-0.57%116,842
Jun 6, 202517.1217.5116.3517.4517.453.13%62,403
Jun 5, 202516.8717.1616.8016.9216.921.87%47,594
Jun 4, 202516.8217.1116.6116.6116.61-0.84%62,050
Jun 3, 202516.7116.9816.4416.7516.75-0.77%37,990
Jun 2, 202517.0517.6516.7016.8816.881.81%61,885
May 30, 202517.5517.5516.5316.5816.58-4.93%73,794
May 29, 202517.6517.7917.1817.4417.441.28%53,814
May 28, 202517.4217.7316.8517.2217.22-0.75%81,988
May 27, 202517.2918.3717.2917.3517.352.06%89,161
May 23, 202515.9017.0015.8217.0017.003.91%84,628
May 22, 202516.4716.8516.2816.3616.36-2.27%45,299
May 21, 202516.7316.9216.3016.7416.74-1.30%150,691
May 20, 202517.1517.3616.8616.9616.96-0.12%43,600
May 19, 202516.1317.1516.0316.9816.985.27%139,631
May 16, 202515.9716.2415.5616.1316.131.26%49,907
May 15, 202515.9116.0515.5515.9315.93-0.25%51,612
May 14, 202516.0216.0415.6915.9715.971.40%66,170
May 13, 202515.0316.0914.8315.7515.755.63%110,402
May 12, 202515.2015.3514.1614.9114.91-1.19%270,871
May 9, 202515.5615.6815.0315.0915.090.07%100,294
May 8, 202516.1216.4715.0615.0815.08-5.16%228,788
May 7, 202515.4016.0315.2515.9015.903.92%177,840
May 6, 202513.6415.3513.6415.3015.308.90%144,807
May 5, 202514.3214.4313.9814.0514.05-1.54%57,295
May 2, 202514.4714.5713.8414.2714.271.49%80,735
May 1, 202514.3614.3913.7614.0614.06-1.82%98,464
Apr 30, 202513.4814.3713.3314.3214.322.80%114,364
Apr 29, 202515.4315.5113.8413.9313.93-8.66%227,529
Apr 28, 202515.3215.5715.1615.2515.251.40%114,333
Apr 25, 202514.6015.1314.4915.0415.042.94%92,539
Apr 24, 202514.4715.0114.1814.6114.614.58%111,606
Apr 23, 202514.0714.5713.9613.9713.974.72%156,129
Apr 22, 202512.9913.4212.8913.3413.346.46%79,245
Apr 21, 202512.9512.9512.2612.5312.53-2.72%131,841
Apr 17, 202512.0113.1111.7312.8812.8810.65%211,966
Apr 16, 202511.1211.9911.1211.6411.644.68%93,592
Apr 15, 202511.3011.5111.1211.1211.121.37%51,207
Apr 14, 202510.6911.3510.6910.9710.977.23%145,361
Apr 11, 202510.2910.4910.0410.2310.231.69%61,562
Apr 10, 202510.2710.729.7510.0610.06-8.96%162,436
Apr 9, 20258.7611.108.4411.0511.0523.46%442,618
Apr 8, 20259.909.968.838.958.95-3.24%97,206
Apr 7, 20259.4110.338.909.259.25-8.23%344,791
Apr 4, 202511.8411.909.9410.0810.08-23.58%790,791
Apr 3, 202512.5113.8212.4313.1913.1912.16%520,365