Skip to main content
logo
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
31.17
-4.66 (-13.01%)
At close: Jan 30, 2026, 4:00 PM EST
31.17
0.00 (0.00%)
After-hours: Jan 30, 2026, 6:30 PM EST

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202634.9734.9731.3431.96--10.80%77,739
Jan 29, 202637.0137.7034.1735.8335.83-0.99%73,911
Jan 28, 202635.6736.4735.0036.1936.194.02%65,900
Jan 27, 202634.8635.0033.7534.7934.793.91%94,966
Jan 26, 202633.0135.0233.0133.4833.482.39%80,764
Jan 23, 202632.3732.7031.5932.7032.701.27%30,637
Jan 22, 202632.2432.9931.8632.2932.291.64%32,995
Jan 21, 202631.9333.0331.5331.7731.772.88%77,899
Jan 20, 202630.0431.2629.6730.8830.883.14%41,083
Jan 16, 202628.9030.2028.7829.9429.942.25%22,153
Jan 15, 202629.5530.5328.9729.2829.28-0.10%67,322
Jan 14, 202627.9629.4827.9629.3129.315.39%32,385
Jan 13, 202628.0528.3027.5527.8127.81-0.24%29,848
Jan 12, 202626.9228.1526.9227.8827.884.37%29,610
Jan 9, 202626.5226.8925.7826.7126.712.53%44,530
Jan 8, 202625.1526.3124.9926.0526.052.10%26,027
Jan 7, 202625.1925.8624.5625.5125.51-0.30%14,906
Jan 6, 202626.6026.7525.4925.5925.59-2.70%41,616
Jan 5, 202625.2726.7224.5326.3026.303.71%61,737
Jan 2, 202625.7926.3924.8925.3625.361.48%24,562
Dec 31, 202525.3925.3924.5724.9924.99-0.95%27,801
Dec 30, 202526.5926.6225.0625.2325.23-4.25%20,472
Dec 29, 202526.9326.9326.2026.3526.35-2.70%33,197
Dec 26, 202527.2127.2526.6427.0827.081.16%23,537
Dec 24, 202527.3327.3326.3726.7726.77-0.67%19,731
Dec 23, 202525.8226.9525.8226.9526.954.66%35,500
Dec 22, 202525.2525.9824.5325.7525.594.46%24,205
Dec 19, 202524.4025.3124.4024.6524.50-0.12%27,424
Dec 18, 202523.7124.6823.4224.6824.535.61%16,352
Dec 17, 202524.2024.2923.1023.3723.23-3.63%57,055
Dec 16, 202524.8725.0624.1124.2524.10-3.27%34,798
Dec 15, 202525.8826.2725.0325.0724.92-1.15%18,459
Dec 12, 202525.7825.9124.1325.3625.21-1.24%30,452
Dec 11, 202523.7526.1123.7525.6825.527.90%55,075
Dec 10, 202523.9723.9723.2523.8023.65-0.25%18,967
Dec 9, 202523.1124.2323.1023.8623.712.14%17,996
Dec 8, 202523.6423.6523.0723.3623.22-0.09%22,683
Dec 5, 202523.7224.0923.2923.3823.24-0.43%21,855
Dec 4, 202523.2623.5623.1023.4823.341.57%3,006
Dec 3, 202523.3523.5422.9123.1222.98-1.03%26,249
Dec 2, 202523.1923.5123.1923.3623.220.92%4,662
Dec 1, 202522.6523.5822.6523.1523.010.24%17,618
Nov 28, 202522.1923.2122.1923.0922.952.22%17,072
Nov 26, 202522.6222.8922.2822.5922.450.80%16,318
Nov 25, 202521.5922.5021.4022.4122.275.26%42,288
Nov 24, 202521.0521.5521.0521.2921.162.13%10,163
Nov 21, 202520.4921.3320.4420.8520.72-0.07%35,649
Nov 20, 202522.2222.3620.8520.8620.73-3.56%41,462
Nov 19, 202521.8322.0521.3321.6321.500.79%41,967
Nov 18, 202520.6822.0320.6221.4621.333.57%67,319