Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
10.80
-0.36 (-3.23%)
Nov 20, 2024, 4:00 PM EST - Market closed

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202410.9111.0110.6710.8010.80-3.23%89,186
Nov 19, 202410.9111.5910.9011.1611.16-0.45%75,229
Nov 18, 202410.9711.3710.8611.2111.212.84%55,668
Nov 15, 202410.7511.1510.7510.9010.900.18%66,873
Nov 14, 202411.0011.0210.6710.8810.88-0.18%39,002
Nov 13, 202410.8511.0710.6910.9010.90-0.64%48,797
Nov 12, 202411.4711.4710.7610.9710.97-5.59%104,764
Nov 11, 202411.7611.8011.3011.6211.62-3.89%93,902
Nov 8, 202412.8012.8011.7212.0912.09-8.69%93,154
Nov 7, 202412.9113.4212.7213.2413.247.91%154,743
Nov 6, 202410.2812.389.7812.2712.273.46%392,672
Nov 5, 202412.0512.0511.0311.8611.86-0.17%170,896
Nov 4, 202411.7712.4011.7711.8811.883.66%132,391
Nov 1, 202412.2012.3011.4211.4611.46-4.58%96,965
Oct 31, 202411.8412.0111.7812.0112.011.87%166,378
Oct 30, 202411.9912.0111.6611.7911.79-2.24%88,851
Oct 29, 202412.3512.5911.9912.0612.06-3.83%99,868
Oct 28, 202412.4512.6512.2412.5412.54-0.08%52,660
Oct 25, 202412.8813.0012.4512.5512.55-2.33%78,946
Oct 24, 202413.1813.1812.5812.8512.85-1.61%45,092
Oct 23, 202412.9513.1112.5513.0613.060.23%42,807
Oct 22, 202413.3513.5012.6513.0313.03-1.81%94,339
Oct 21, 202413.4913.4912.9313.2713.27-2.71%182,876
Oct 18, 202413.5613.9613.5213.6413.642.40%157,647
Oct 17, 202413.1213.3812.8613.3213.321.14%36,988
Oct 16, 202413.1713.3712.8913.1713.17-2.37%242,351
Oct 15, 202413.7013.9113.2113.4913.49-2.88%368,861
Oct 14, 202414.3914.6413.7913.8913.89-4.01%43,917
Oct 11, 202414.0414.4813.9414.4714.473.06%47,873
Oct 10, 202413.6514.0813.3814.0414.042.71%160,243
Oct 9, 202413.8814.2613.6013.6713.67-1.30%159,307
Oct 8, 202414.1014.3813.4913.8513.85-1.70%233,115
Oct 7, 202414.6315.0614.0414.0914.09-5.12%128,066
Oct 4, 202414.2415.3014.1114.8514.858.24%429,243
Oct 3, 202413.6413.8813.3313.7213.72-2.21%64,300
Oct 2, 202413.7214.5313.4914.0314.033.09%254,694
Oct 1, 202413.5013.7413.0313.6113.610.52%96,093
Sep 30, 202414.0114.0113.3913.5413.54-1.38%75,305
Sep 27, 202414.8714.8713.7213.7313.73-5.38%171,857
Sep 26, 202414.9115.2714.3714.5114.513.35%125,626
Sep 25, 202415.1915.1914.0214.0414.04-7.45%223,726
Sep 24, 202414.6015.2714.5115.1715.177.44%100,316
Sep 23, 202414.1614.2013.9014.1214.050.86%34,654
Sep 20, 202414.7314.7313.8514.0013.93-5.72%59,764
Sep 19, 202415.0515.0514.4314.8514.781.92%143,145
Sep 18, 202414.8515.0614.3814.5714.50-1.55%83,258
Sep 17, 202414.4914.8414.1014.8014.732.56%56,640
Sep 16, 202414.1214.4714.1214.4314.360.84%63,547
Sep 13, 202413.9414.5813.8814.3114.243.10%106,768
Sep 12, 202412.8013.8812.6313.8813.8110.07%169,740
Sep 11, 202412.1412.7312.0812.6112.555.97%188,221
Sep 10, 202412.2012.2011.7211.9011.84-4.03%158,705
Sep 9, 202412.5312.8512.3512.4012.341.89%55,224
Sep 6, 202412.8012.9811.9412.1712.11-3.41%219,500
Sep 5, 202412.7013.0312.4212.6012.54-1.02%139,056
Sep 4, 202412.5013.4712.5012.7312.670.08%76,304
Sep 3, 202413.4013.4012.3312.7212.66-5.29%184,411
Aug 30, 202413.4913.6513.2513.4313.360.98%117,976
Aug 29, 202413.1713.4912.8613.3013.230.61%208,056
Aug 28, 202413.5014.0013.1013.2213.150.23%224,284
Aug 27, 202414.0214.0213.0913.1913.12-8.02%315,289
Aug 26, 202415.2915.2914.2614.3414.27-6.88%152,424
Aug 23, 202414.8915.6614.7415.4015.327.09%164,295
Aug 22, 202415.1915.1914.3514.3814.31-4.89%121,905
Aug 21, 202415.8115.8114.9115.1215.04-5.44%178,523
Aug 20, 202416.6517.0415.9015.9915.91-5.66%114,773
Aug 19, 202416.7717.1816.6216.9516.87-1.11%29,961
Aug 16, 202417.1717.5116.9117.1417.05-1.27%59,473
Aug 15, 202416.9517.3616.9317.3617.276.24%49,433
Aug 14, 202416.2916.4216.0216.3416.262.45%31,100
Aug 13, 202415.4315.9515.3215.9515.875.49%52,965
Aug 12, 202415.7515.9515.0715.1215.04-4.24%59,191
Aug 9, 202415.7115.9315.3815.7915.713.14%134,644
Aug 8, 202415.1215.5014.6415.3115.236.32%127,298
Aug 7, 202414.4914.8914.1714.4014.336.43%84,612
Aug 6, 202413.4913.9213.3013.5313.460.82%43,409
Aug 5, 202412.3713.9012.1213.4213.35-7.58%226,528
Aug 2, 202414.7714.8014.1514.5214.45-6.56%161,232
Aug 1, 202416.8117.2915.4215.5415.46-7.11%205,796
Jul 31, 202416.0417.1816.0416.7316.656.42%185,931
Jul 30, 202416.3316.3315.6015.7215.64-2.84%381,969
Jul 29, 202416.8216.9015.7916.1816.10-4.66%225,866
Jul 26, 202417.1717.3216.3916.9716.890.53%144,564
Jul 25, 202417.2517.6016.8516.8816.80-3.38%105,644
Jul 24, 202418.3918.5017.3517.4717.38-6.88%155,041
Jul 23, 202419.7619.7618.6218.7618.67-5.63%134,287
Jul 22, 202419.5220.2719.4519.8819.785.24%115,114
Jul 19, 202418.7719.3518.6018.8918.801.02%51,745
Jul 18, 202420.5220.5218.3918.7018.61-7.88%190,085
Jul 17, 202420.5621.0020.0520.3020.20-4.69%182,491
Jul 16, 202420.9921.4920.9321.3021.192.17%126,609
Jul 15, 202421.9621.9820.7320.8520.74-6.31%367,138
Jul 12, 202421.0322.5021.0322.2522.146.05%189,608
Jul 11, 202421.3821.3820.5820.9820.880.91%249,677
Jul 10, 202419.8720.8819.6520.7920.696.83%338,732
Jul 9, 202418.9619.5318.8619.4619.363.35%198,263
Jul 8, 202417.9318.8817.9318.8318.745.08%118,407
Jul 5, 202418.4618.4617.5617.9217.83-0.72%89,379
Jul 3, 202417.3618.5217.3618.0517.965.74%124,028
Jul 2, 202417.8118.1916.8217.0716.98-3.56%118,806