Skip to main content
logo
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
26.05
+0.54 (2.10%)
At close: Jan 8, 2026, 4:00 PM EST
24.87
-1.18 (-4.51%)
After-hours: Jan 8, 2026, 5:15 PM EST

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202625.1525.9524.9925.59-0.30%22,237
Jan 7, 202625.1925.8624.5625.5125.51-0.30%14,906
Jan 6, 202626.6026.7525.4925.5925.59-2.70%41,616
Jan 5, 202625.2726.7224.5326.3026.303.71%61,737
Jan 2, 202625.7926.3924.8925.3625.361.48%24,562
Dec 31, 202525.3925.3924.5724.9924.99-0.95%27,801
Dec 30, 202526.5926.6225.0625.2325.23-4.25%20,472
Dec 29, 202526.9326.9326.2026.3526.35-2.70%33,197
Dec 26, 202527.2127.2526.6427.0827.081.16%23,537
Dec 24, 202527.3327.3326.3726.7726.77-0.67%19,731
Dec 23, 202525.8226.9525.8226.9526.954.66%35,500
Dec 22, 202525.2525.9824.5325.7525.594.46%24,205
Dec 19, 202524.4025.3124.4024.6524.50-0.12%27,424
Dec 18, 202523.7124.6823.4224.6824.535.61%16,352
Dec 17, 202524.2024.2923.1023.3723.23-3.63%57,055
Dec 16, 202524.8725.0624.1124.2524.10-3.27%34,798
Dec 15, 202525.8826.2725.0325.0724.92-1.15%18,459
Dec 12, 202525.7825.9124.1325.3625.21-1.24%30,452
Dec 11, 202523.7526.1123.7525.6825.527.90%55,075
Dec 10, 202523.9723.9723.2523.8023.65-0.25%18,967
Dec 9, 202523.1124.2323.1023.8623.712.14%17,996
Dec 8, 202523.6423.6523.0723.3623.22-0.09%22,683
Dec 5, 202523.7224.0923.2923.3823.24-0.43%21,855
Dec 4, 202523.2623.5623.1023.4823.341.57%3,006
Dec 3, 202523.3523.5422.9123.1222.98-1.03%26,249
Dec 2, 202523.1923.5123.1923.3623.220.92%4,662
Dec 1, 202522.6523.5822.6523.1523.010.24%17,618
Nov 28, 202522.1923.2122.1923.0922.952.22%17,072
Nov 26, 202522.6222.8922.2822.5922.450.80%16,318
Nov 25, 202521.5922.5021.4022.4122.275.26%42,288
Nov 24, 202521.0521.5521.0521.2921.162.13%10,163
Nov 21, 202520.4921.3320.4420.8520.72-0.07%35,649
Nov 20, 202522.2222.3620.8520.8620.73-3.56%41,462
Nov 19, 202521.8322.0521.3321.6321.500.79%41,967
Nov 18, 202520.6822.0320.6221.4621.333.57%67,319
Nov 17, 202522.0522.0520.6420.7220.59-6.41%30,598
Nov 14, 202521.6822.5921.5722.1422.00-0.36%42,886
Nov 13, 202523.3623.8122.1422.2222.08-3.48%33,530
Nov 12, 202524.4224.5722.9923.0222.88-5.35%66,284
Nov 11, 202523.1024.3823.1024.3224.176.34%37,442
Nov 10, 202523.2623.3522.7922.8722.730.18%26,976
Nov 7, 202522.0022.8821.9722.8322.694.06%52,911
Nov 6, 202522.1122.3421.9421.9421.81-0.90%43,340
Nov 5, 202520.8022.5420.8022.1422.006.70%40,743
Nov 4, 202520.5021.3519.9220.7520.62-2.72%43,054
Nov 3, 202521.9622.0021.2621.3321.20-1.16%11,044
Oct 31, 202521.8321.9321.2621.5821.45-1.37%20,057
Oct 30, 202522.1222.1221.7421.8821.75-3.10%15,013
Oct 29, 202522.3323.0022.0922.5822.441.76%41,949
Oct 28, 202521.5022.5321.4022.1922.053.26%41,403