Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
26.38
-2.95 (-10.06%)
At close: Mar 12, 2026, 4:00 PM EDT
26.38
0.00 (0.00%)
After-hours: Mar 12, 2026, 8:00 PM EDT
MEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 28.24 | 28.33 | 26.25 | 26.38 | 26.38 | -10.06% | 62,723 |
| Mar 11, 2026 | 29.21 | 29.40 | 28.62 | 29.33 | 29.33 | 0.41% | 37,082 |
| Mar 10, 2026 | 28.95 | 30.45 | 28.95 | 29.21 | 29.21 | 3.00% | 64,541 |
| Mar 9, 2026 | 27.09 | 28.61 | 25.73 | 28.36 | 28.36 | 0.85% | 121,066 |
| Mar 6, 2026 | 28.22 | 29.84 | 27.97 | 28.12 | 28.12 | -6.83% | 63,514 |
| Mar 5, 2026 | 33.20 | 33.20 | 29.64 | 30.18 | 30.18 | -9.34% | 84,462 |
| Mar 4, 2026 | 31.24 | 33.72 | 30.71 | 33.29 | 33.29 | 9.29% | 87,794 |
| Mar 3, 2026 | 31.17 | 31.48 | 27.70 | 30.46 | 30.46 | -15.53% | 114,877 |
| Mar 2, 2026 | 35.94 | 36.84 | 34.90 | 36.06 | 36.06 | -5.23% | 49,664 |
| Feb 27, 2026 | 37.17 | 38.85 | 36.47 | 38.05 | 38.05 | 0.79% | 38,390 |
| Feb 26, 2026 | 37.42 | 37.98 | 36.35 | 37.75 | 37.75 | 0.67% | 22,686 |
| Feb 25, 2026 | 37.84 | 37.88 | 36.41 | 37.50 | 37.50 | 0.27% | 46,019 |
| Feb 24, 2026 | 36.36 | 37.77 | 35.09 | 37.40 | 37.40 | 2.97% | 61,843 |
| Feb 23, 2026 | 36.95 | 38.60 | 35.32 | 36.32 | 36.32 | -6.25% | 109,177 |
| Feb 20, 2026 | 37.35 | 38.74 | 36.89 | 38.74 | 38.74 | 5.30% | 82,558 |
| Feb 19, 2026 | 36.96 | 37.43 | 36.26 | 36.79 | 36.79 | -1.29% | 65,049 |
| Feb 18, 2026 | 38.54 | 38.97 | 36.78 | 37.27 | 37.27 | -2.36% | 46,619 |
| Feb 17, 2026 | 38.28 | 38.33 | 36.59 | 38.17 | 38.17 | -0.91% | 62,074 |
| Feb 13, 2026 | 37.40 | 38.52 | 36.27 | 38.52 | 38.52 | 3.97% | 39,032 |
| Feb 12, 2026 | 38.70 | 39.27 | 36.23 | 37.05 | 37.05 | -2.93% | 64,527 |
| Feb 11, 2026 | 38.29 | 38.30 | 36.42 | 38.17 | 38.17 | 0.77% | 40,654 |
| Feb 10, 2026 | 38.18 | 38.50 | 37.11 | 37.88 | 37.88 | -0.68% | 50,339 |
| Feb 9, 2026 | 37.00 | 38.24 | 37.00 | 38.14 | 38.14 | 3.08% | 93,174 |
| Feb 6, 2026 | 34.54 | 37.00 | 33.93 | 37.00 | 37.00 | 12.02% | 72,077 |
| Feb 5, 2026 | 32.87 | 34.06 | 31.65 | 33.03 | 33.03 | -1.90% | 40,975 |
| Feb 4, 2026 | 35.92 | 35.92 | 32.48 | 33.67 | 33.67 | -5.24% | 94,822 |
| Feb 3, 2026 | 33.10 | 36.00 | 33.10 | 35.53 | 35.53 | 12.97% | 87,929 |
| Feb 2, 2026 | 30.94 | 32.46 | 30.94 | 31.45 | 31.45 | 0.90% | 35,949 |
| Jan 30, 2026 | 34.97 | 34.97 | 30.87 | 31.17 | 31.17 | -13.01% | 100,504 |
| Jan 29, 2026 | 37.01 | 37.70 | 34.17 | 35.83 | 35.83 | -0.99% | 73,911 |
| Jan 28, 2026 | 35.67 | 36.47 | 35.00 | 36.19 | 36.19 | 4.02% | 65,900 |
| Jan 27, 2026 | 34.86 | 35.00 | 33.75 | 34.79 | 34.79 | 3.91% | 94,966 |
| Jan 26, 2026 | 33.01 | 35.02 | 33.01 | 33.48 | 33.48 | 2.39% | 80,764 |
| Jan 23, 2026 | 32.37 | 32.70 | 31.59 | 32.70 | 32.70 | 1.27% | 30,637 |
| Jan 22, 2026 | 32.24 | 32.99 | 31.86 | 32.29 | 32.29 | 1.64% | 32,995 |
| Jan 21, 2026 | 31.93 | 33.03 | 31.53 | 31.77 | 31.77 | 2.88% | 77,899 |
| Jan 20, 2026 | 30.04 | 31.26 | 29.67 | 30.88 | 30.88 | 3.14% | 41,083 |
| Jan 16, 2026 | 28.90 | 30.20 | 28.78 | 29.94 | 29.94 | 2.25% | 22,153 |
| Jan 15, 2026 | 29.55 | 30.53 | 28.97 | 29.28 | 29.28 | -0.10% | 67,322 |
| Jan 14, 2026 | 27.96 | 29.48 | 27.96 | 29.31 | 29.31 | 5.39% | 32,385 |
| Jan 13, 2026 | 28.05 | 28.30 | 27.55 | 27.81 | 27.81 | -0.24% | 29,848 |
| Jan 12, 2026 | 26.92 | 28.15 | 26.92 | 27.88 | 27.88 | 4.37% | 29,610 |
| Jan 9, 2026 | 26.52 | 26.89 | 25.78 | 26.71 | 26.71 | 2.53% | 44,530 |
| Jan 8, 2026 | 25.15 | 26.31 | 24.99 | 26.05 | 26.05 | 2.10% | 26,027 |
| Jan 7, 2026 | 25.19 | 25.86 | 24.56 | 25.51 | 25.51 | -0.30% | 14,906 |
| Jan 6, 2026 | 26.60 | 26.75 | 25.49 | 25.59 | 25.59 | -2.70% | 41,616 |
| Jan 5, 2026 | 25.27 | 26.72 | 24.53 | 26.30 | 26.30 | 3.71% | 61,737 |
| Jan 2, 2026 | 25.79 | 26.39 | 24.89 | 25.36 | 25.36 | 1.48% | 24,562 |
| Dec 31, 2025 | 25.39 | 25.39 | 24.57 | 24.99 | 24.99 | -0.95% | 27,801 |
| Dec 30, 2025 | 26.59 | 26.62 | 25.06 | 25.23 | 25.23 | -4.25% | 20,472 |