Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)

MEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	28.10	28.60	26.49	27.36	27.36	-0.55%	30,375
Jun 8, 2026	28.51	28.59	27.51	27.51	27.51	-0.76%	15,046
Jun 5, 2026	29.88	29.88	27.56	27.72	27.72	-9.22%	21,541
Jun 4, 2026	30.79	30.96	30.25	30.54	30.54	-2.41%	10,076
Jun 3, 2026	32.02	32.41	31.23	31.29	31.29	-3.80%	17,919
Jun 2, 2026	31.52	33.11	31.51	32.53	32.53	4.25%	19,121
Jun 1, 2026	31.01	31.60	30.27	31.20	31.20	-2.26%	17,575
May 29, 2026	31.69	31.92	30.48	31.92	31.92	-0.90%	37,514
May 28, 2026	33.01	33.30	31.90	32.21	32.21	-2.63%	14,213
May 27, 2026	32.25	33.49	32.13	33.08	33.08	2.35%	19,159
May 26, 2026	31.11	32.54	31.08	32.32	32.32	4.01%	30,972
May 22, 2026	31.61	31.61	30.39	31.07	31.07	-0.02%	17,045
May 21, 2026	31.21	31.83	30.54	31.08	31.08	-2.45%	11,925
May 20, 2026	31.22	32.16	30.66	31.86	31.86	3.51%	8,407
May 19, 2026	30.13	31.11	29.81	30.78	30.78	-1.89%	26,138
May 18, 2026	31.15	31.37	30.29	31.37	31.37	2.56%	20,487
May 15, 2026	31.22	31.33	30.00	30.59	30.59	-7.05%	68,613
May 14, 2026	34.28	35.35	32.35	32.91	32.91	-4.49%	21,961
May 13, 2026	34.16	35.33	34.16	34.46	34.46	1.09%	11,321
May 12, 2026	33.18	34.20	33.18	34.09	34.09	-0.59%	20,128
May 11, 2026	34.64	35.19	34.04	34.29	34.29	0.70%	32,625
May 8, 2026	33.73	35.05	33.57	34.05	34.05	1.75%	28,245
May 7, 2026	33.60	34.79	33.04	33.46	33.46	0.13%	22,391
May 6, 2026	32.34	33.55	31.83	33.42	33.42	7.36%	38,016
May 5, 2026	29.79	31.65	29.79	31.13	31.13	7.05%	55,758
May 4, 2026	30.37	30.53	28.95	29.08	29.08	-3.39%	13,734
May 1, 2026	30.06	31.77	29.82	30.10	30.10	0.60%	40,638
Apr 30, 2026	28.78	30.03	28.78	29.92	29.92	3.96%	30,843
Apr 29, 2026	29.44	29.75	28.74	28.78	28.78	-3.65%	16,157
Apr 28, 2026	30.23	30.23	29.08	29.87	29.87	-3.30%	23,782
Apr 27, 2026	32.72	32.72	30.74	30.89	30.89	-4.63%	33,444
Apr 24, 2026	31.56	32.80	31.56	32.39	32.39	3.05%	39,529
Apr 23, 2026	32.42	32.88	31.16	31.43	31.43	-3.20%	25,169
Apr 22, 2026	32.99	33.52	32.35	32.47	32.47	1.18%	33,908
Apr 21, 2026	34.37	35.14	31.82	32.09	32.09	-6.69%	57,720
Apr 20, 2026	33.46	34.56	32.92	34.39	34.39	1.57%	18,660
Apr 17, 2026	34.58	34.97	33.57	33.86	33.86	1.75%	45,276
Apr 16, 2026	34.06	34.06	32.60	33.28	33.28	-1.95%	24,479
Apr 15, 2026	32.67	34.20	32.27	33.94	33.94	2.97%	43,684
Apr 14, 2026	34.27	34.64	32.65	32.96	32.96	-2.02%	41,216
Apr 13, 2026	33.51	33.95	33.14	33.64	33.64	-1.95%	29,925
Apr 10, 2026	35.49	35.49	33.96	34.31	34.31	1.30%	63,100
Apr 9, 2026	33.37	34.94	33.37	33.87	33.87	1.23%	46,252
Apr 8, 2026	35.00	35.49	33.10	33.46	33.46	11.91%	94,951
Apr 7, 2026	29.94	30.46	29.08	29.90	29.90	-0.13%	56,250
Apr 6, 2026	30.55	31.69	29.40	29.94	29.94	0.07%	71,425
Apr 2, 2026	28.58	31.91	28.33	29.92	29.92	-1.32%	36,182
Apr 1, 2026	29.84	30.90	29.30	30.32	30.32	4.52%	82,516
Mar 31, 2026	27.28	29.23	27.23	29.01	29.01	9.76%	100,102
Mar 30, 2026	26.22	26.81	26.15	26.43	26.43	2.64%	28,605

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.