Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)

NYSEARCA: MEXX · Real-Time Price · USD

28.43

-0.96 (-3.27%)

At close: Jun 30, 2026, 4:00 PM EDT

28.43

0.00 (0.00%)

After-hours: Jun 30, 2026, 6:30 PM EDT

MEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.39	29.71	28.93	29.39	-	-	1,365
Jun 29, 2026	29.29	30.00	28.55	29.39	29.39	2.82%	24,769
Jun 26, 2026	28.67	29.20	28.45	28.58	28.58	-0.72%	7,269
Jun 25, 2026	27.35	28.91	27.17	28.79	28.79	6.51%	39,526
Jun 24, 2026	27.45	27.45	26.66	27.03	27.03	-3.64%	15,871
Jun 23, 2026	27.82	28.67	27.50	28.05	28.05	-5.02%	19,042
Jun 22, 2026	30.95	30.95	29.47	29.76	29.53	-4.71%	18,303
Jun 18, 2026	32.75	32.75	31.22	31.23	30.99	-0.16%	14,948
Jun 17, 2026	32.39	33.25	30.97	31.28	31.04	-2.72%	18,764
Jun 16, 2026	32.55	32.73	31.83	32.15	31.91	1.15%	10,782
Jun 15, 2026	32.78	33.22	31.73	31.79	31.55	1.57%	31,103
Jun 12, 2026	30.67	32.05	30.67	31.30	31.06	4.13%	40,359
Jun 11, 2026	27.14	30.25	27.12	30.06	29.83	11.05%	47,010
Jun 10, 2026	27.31	28.05	26.90	27.07	26.86	-1.06%	9,792
Jun 9, 2026	28.10	28.60	26.49	27.36	27.15	-0.55%	30,375
Jun 8, 2026	28.51	28.59	27.51	27.51	27.30	-0.76%	15,077
Jun 5, 2026	29.88	29.88	27.56	27.72	27.51	-9.22%	21,541
Jun 4, 2026	30.79	30.96	30.25	30.54	30.30	-2.41%	10,076
Jun 3, 2026	32.02	32.41	31.23	31.29	31.05	-3.80%	18,069
Jun 2, 2026	31.52	33.11	31.51	32.53	32.27	4.25%	19,140
Jun 1, 2026	31.01	31.60	30.27	31.20	30.96	-2.26%	17,579
May 29, 2026	31.69	31.92	30.48	31.92	31.67	-0.90%	37,544
May 28, 2026	33.01	33.30	31.90	32.21	31.96	-2.63%	14,306
May 27, 2026	32.25	33.49	32.13	33.08	32.83	2.35%	19,159
May 26, 2026	31.11	32.54	31.08	32.32	32.07	4.01%	30,972
May 22, 2026	31.61	31.61	30.39	31.07	30.84	-0.02%	17,045
May 21, 2026	31.21	31.83	30.54	31.08	30.84	-2.45%	12,125
May 20, 2026	31.22	32.16	30.66	31.86	31.61	3.51%	8,409
May 19, 2026	30.13	31.11	29.81	30.78	30.54	-1.89%	26,138
May 18, 2026	31.15	31.37	30.29	31.37	31.13	2.56%	20,487
May 15, 2026	31.22	31.33	30.00	30.59	30.35	-7.05%	68,613
May 14, 2026	34.28	35.35	32.35	32.91	32.66	-4.49%	21,961
May 13, 2026	34.16	35.33	34.16	34.46	34.19	1.09%	11,321
May 12, 2026	33.18	34.20	33.18	34.09	33.82	-0.59%	20,128
May 11, 2026	34.64	35.19	34.04	34.29	34.03	0.70%	32,625
May 8, 2026	33.73	35.05	33.57	34.05	33.79	1.75%	28,245
May 7, 2026	33.60	34.79	33.04	33.46	33.21	0.13%	22,391
May 6, 2026	32.34	33.55	31.83	33.42	33.16	7.36%	38,016
May 5, 2026	29.79	31.65	29.79	31.13	30.89	7.05%	55,758
May 4, 2026	30.37	30.53	28.95	29.08	28.86	-3.39%	13,734
May 1, 2026	30.06	31.77	29.82	30.10	29.87	0.60%	40,638
Apr 30, 2026	28.78	30.03	28.78	29.92	29.69	3.96%	30,843
Apr 29, 2026	29.44	29.75	28.74	28.78	28.56	-3.65%	16,157
Apr 28, 2026	30.23	30.23	29.08	29.87	29.64	-3.30%	23,782
Apr 27, 2026	32.72	32.72	30.74	30.89	30.65	-4.63%	33,444
Apr 24, 2026	31.56	32.80	31.56	32.39	32.14	3.05%	39,529
Apr 23, 2026	32.42	32.88	31.16	31.43	31.19	-3.20%	25,169
Apr 22, 2026	32.99	33.52	32.35	32.47	32.22	1.18%	33,908
Apr 21, 2026	34.37	35.14	31.82	32.09	31.84	-6.69%	57,720
Apr 20, 2026	33.46	34.56	32.92	34.39	34.13	1.57%	18,660