Pacer Swan SOS Moderate (February) ETF (MFEB)

BATS: MFEB · Real-Time Price · USD

32.63

+0.16 (0.50%)

At close: Jun 18, 2026, 4:00 PM EDT

32.63

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

MFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.63	32.63	32.63	32.63	32.63	0.50%	-
Jun 17, 2026	32.47	32.47	32.47	32.47	32.47	-0.58%	-
Jun 16, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	-
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	0.66%	-
Jun 12, 2026	32.47	32.47	32.47	32.47	32.47	0.20%	-
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	0.67%	-
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.55%	-
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.16%	-
Jun 8, 2026	32.42	32.42	32.42	32.42	32.42	0.08%	-
Jun 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.91%	-
Jun 4, 2026	32.69	32.69	32.69	32.69	32.69	0.17%	-
Jun 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.17%	1
Jun 2, 2026	32.69	32.69	32.69	32.69	32.69	0.06%	-
Jun 1, 2026	32.67	32.67	32.67	32.67	32.67	0.02%	-
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.15%	-
May 28, 2026	32.62	32.62	32.62	32.62	32.62	0.20%	-
May 27, 2026	32.55	32.55	32.55	32.55	32.55	0.04%	-
May 26, 2026	32.54	32.54	32.54	32.54	32.54	0.24%	-
May 22, 2026	32.46	32.46	32.46	32.46	32.46	0.13%	1
May 21, 2026	32.42	32.42	32.42	32.42	32.42	0.10%	-
May 20, 2026	32.39	32.39	32.39	32.39	32.39	0.42%	-
May 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.24%	-
May 18, 2026	32.33	32.33	32.33	32.33	32.33	0.03%	-
May 15, 2026	32.32	32.32	32.32	32.32	32.32	-0.35%	-
May 14, 2026	32.44	32.44	32.44	32.44	32.44	0.23%	-
May 13, 2026	32.36	32.36	32.36	32.36	32.36	0.17%	-
May 12, 2026	32.31	32.31	32.31	32.31	32.31	-0.02%	-
May 11, 2026	32.31	32.31	32.31	32.31	32.31	0.01%	-
May 8, 2026	32.31	32.31	32.31	32.31	32.31	0.32%	12
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.10%	304
May 6, 2026	32.24	32.24	32.24	32.24	32.24	0.50%	-
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.34%	1
May 4, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%	2