MFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.18	33.29	33.17	33.17	-	-	6
Aug 6, 2026	33.17	33.17	33.17	33.17	33.16	-0.06%	6
Aug 5, 2026	33.19	33.19	33.19	33.19	33.19	0.02%	12
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	0.53%	6
Aug 3, 2026	33.01	33.01	33.01	33.01	33.01	0.46%	6
Jul 31, 2026	32.85	32.85	32.85	32.85	32.85	0.37%	6
Jul 30, 2026	32.73	32.73	32.73	32.73	32.73	0.71%	6
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.67%	6
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	0.18%	6
Jul 27, 2026	32.66	32.66	32.66	32.66	32.66	0.09%	6
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	0.09%	6
Jul 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%	6
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%	6
Jul 21, 2026	32.79	32.79	32.79	32.79	32.79	0.36%	6
Jul 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%	7
Jul 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%	6
Jul 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%	6
Jul 15, 2026	32.87	32.87	32.87	32.87	32.87	0.15%	6
Jul 14, 2026	32.82	32.82	32.82	32.82	32.82	0.22%	6
Jul 13, 2026	32.75	32.75	32.75	32.75	32.75	-0.31%	6
Jul 10, 2026	32.85	32.85	32.85	32.85	32.85	0.19%	6
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.33%	7
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.10%	7
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.17%	6
Jul 6, 2026	32.77	32.77	32.77	32.77	32.76	0.38%	7
Jul 2, 2026	32.64	32.64	32.64	32.64	32.64	0.01%	6
Jul 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.08%	7
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	0.30%	6
Jun 29, 2026	32.55	32.57	32.55	32.57	32.57	0.67%	206
Jun 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%	201
Jun 25, 2026	32.45	32.45	32.41	32.41	32.41	0.02%	4,063
Jun 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.08%	-
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.49%	-
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.13%	-
Jun 18, 2026	32.63	32.63	32.63	32.63	32.63	0.50%	-
Jun 17, 2026	32.47	32.47	32.47	32.47	32.47	-0.58%	-
Jun 16, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	-
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	0.66%	-
Jun 12, 2026	32.47	32.47	32.47	32.47	32.47	0.20%	-
Jun 11, 2026	32.41	32.41	32.41	32.41	32.41	0.67%	-
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.55%	-
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.16%	-
Jun 8, 2026	32.42	32.42	32.42	32.42	32.42	0.08%	-
Jun 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.91%	-
Jun 4, 2026	32.69	32.69	32.69	32.69	32.69	0.17%	-
Jun 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.17%	1
Jun 2, 2026	32.69	32.69	32.69	32.69	32.69	0.06%	-
Jun 1, 2026	32.67	32.67	32.67	32.67	32.67	0.02%	-
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.15%	-
May 28, 2026	32.62	32.62	32.62	32.62	32.62	0.20%	-