MFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	33.13	33.13	33.13	33.13	33.13	-0.19%	6
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%	6
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.14%	6
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	0.43%	6
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.26%	6
Sep 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.19%	6
Sep 8, 2026	33.32	33.32	33.32	33.32	33.31	-0.21%	6
Sep 4, 2026	33.38	33.38	33.38	33.38	33.38	-0.05%	6
Sep 3, 2026	33.40	33.40	33.40	33.40	33.40	0.35%	6
Sep 2, 2026	33.29	33.29	33.29	33.29	33.29	0.24%	6
Sep 1, 2026	33.20	33.20	33.20	33.20	33.20	-0.27%	6
Aug 31, 2026	33.29	33.29	33.29	33.29	33.29	-0.04%	6
Aug 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.05%	7
Aug 27, 2026	33.33	33.33	33.33	33.33	33.32	0.26%	6
Aug 26, 2026	33.24	33.24	33.24	33.24	33.24	0.03%	6
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	0.11%	6
Aug 24, 2026	33.20	33.20	33.20	33.20	33.20	-0.07%	6
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.16%	9
Aug 20, 2026	33.17	33.17	33.17	33.17	33.16	-0.26%	6
Aug 19, 2026	33.25	33.25	33.25	33.25	33.25	0.12%	6
Aug 18, 2026	33.21	33.21	33.21	33.21	33.21	-0.17%	6
Aug 17, 2026	33.27	33.27	33.27	33.27	33.26	-0.14%	6
Aug 14, 2026	33.31	33.31	33.31	33.31	33.31	0.02%	6
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.16%	6
Aug 12, 2026	33.25	33.25	33.25	33.25	33.25	0.17%	6
Aug 11, 2026	33.20	33.20	33.20	33.20	33.20	-0.10%	6
Aug 10, 2026	33.23	33.23	33.23	33.23	33.23	0.01%	7
Aug 7, 2026	33.23	33.23	33.23	33.23	33.23	0.18%	6
Aug 6, 2026	33.17	33.17	33.17	33.17	33.16	-0.06%	6
Aug 5, 2026	33.19	33.19	33.19	33.19	33.19	0.02%	12
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	0.53%	6
Aug 3, 2026	33.01	33.01	33.01	33.01	33.01	0.46%	6
Jul 31, 2026	32.85	32.85	32.85	32.85	32.85	0.37%	6
Jul 30, 2026	32.73	32.73	32.73	32.73	32.73	0.71%	6
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.67%	6
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	0.18%	6
Jul 27, 2026	32.66	32.66	32.66	32.66	32.66	0.09%	6
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	0.09%	6
Jul 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%	6
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%	6
Jul 21, 2026	32.79	32.79	32.79	32.79	32.79	0.36%	6
Jul 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%	7
Jul 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%	6
Jul 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%	6
Jul 15, 2026	32.87	32.87	32.87	32.87	32.87	0.15%	6
Jul 14, 2026	32.82	32.82	32.82	32.82	32.82	0.22%	6
Jul 13, 2026	32.75	32.75	32.75	32.75	32.75	-0.31%	6
Jul 10, 2026	32.85	32.85	32.85	32.85	32.85	0.19%	6
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.33%	7
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.10%	7