MFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.54	33.54	33.54	33.54	33.54	0.32%	6
Oct 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%	6
Oct 22, 2026	33.54	33.54	33.54	33.54	33.53	-0.38%	6
Oct 21, 2026	33.66	33.66	33.66	33.66	33.66	0.21%	7
Oct 20, 2026	33.59	33.59	33.59	33.59	33.59	0.09%	6
Oct 19, 2026	33.56	33.56	33.56	33.56	33.56	0.27%	6
Oct 16, 2026	33.47	33.47	33.47	33.47	33.47	-0.45%	7
Oct 15, 2026	33.62	33.62	33.62	33.62	33.62	0.18%	8
Oct 14, 2026	33.61	33.61	33.56	33.56	33.56	-0.41%	2,039
Oct 13, 2026	33.70	33.70	33.70	33.70	33.70	-	6
Oct 12, 2026	33.70	33.70	33.70	33.70	33.70	-	6
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	0.27%	6
Oct 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%	6
Oct 7, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	6
Oct 6, 2026	33.68	33.68	33.68	33.68	33.68	0.23%	6
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	0.25%	6
Oct 2, 2026	33.52	33.52	33.52	33.52	33.52	0.29%	9
Oct 1, 2026	33.42	33.42	33.42	33.42	33.42	0.03%	6
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.02%	7
Sep 29, 2026	33.42	33.42	33.42	33.42	33.42	-0.02%	6
Sep 28, 2026	33.43	33.43	33.43	33.43	33.43	-0.28%	6
Sep 25, 2026	33.52	33.52	33.52	33.52	33.52	0.25%	7
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-	6
Sep 23, 2026	33.44	33.44	33.44	33.44	33.43	-0.25%	9
Sep 22, 2026	33.52	33.52	33.52	33.52	33.52	0.03%	6
Sep 21, 2026	33.51	33.51	33.51	33.51	33.51	0.54%	6
Sep 18, 2026	33.36	33.36	33.32	33.32	33.32	0.07%	113
Sep 17, 2026	33.30	33.30	33.30	33.30	33.30	0.52%	7
Sep 16, 2026	33.13	33.13	33.13	33.13	33.13	-0.19%	6
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%	6
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.14%	6
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	0.43%	6
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.26%	6
Sep 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.19%	6
Sep 8, 2026	33.32	33.32	33.32	33.32	33.31	-0.21%	6
Sep 4, 2026	33.38	33.38	33.38	33.38	33.38	-0.05%	6
Sep 3, 2026	33.40	33.40	33.40	33.40	33.40	0.35%	6
Sep 2, 2026	33.29	33.29	33.29	33.29	33.29	0.24%	6
Sep 1, 2026	33.20	33.20	33.20	33.20	33.20	-0.27%	6
Aug 31, 2026	33.29	33.29	33.29	33.29	33.29	-0.04%	6
Aug 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.05%	7
Aug 27, 2026	33.33	33.33	33.33	33.33	33.32	0.26%	6
Aug 26, 2026	33.24	33.24	33.24	33.24	33.24	0.03%	6
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	0.11%	6
Aug 24, 2026	33.20	33.20	33.20	33.20	33.20	-0.07%	6
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.16%	9
Aug 20, 2026	33.17	33.17	33.17	33.17	33.16	-0.26%	6
Aug 19, 2026	33.25	33.25	33.25	33.25	33.25	0.12%	6
Aug 18, 2026	33.21	33.21	33.21	33.21	33.21	-0.17%	6
Aug 17, 2026	33.27	33.27	33.27	33.27	33.26	-0.14%	6