MFS Active Short Duration Income ETF (MFSD)

NYSEARCA: MFSD · Real-Time Price · USD

24.83

+0.02 (0.08%)

At close: Oct 27, 2026, 4:00 PM EDT

24.83

0.00 (0.00%)

After-hours: Oct 27, 2026, 8:00 PM EDT

MFSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	24.80	24.83	24.80	24.83	24.83	0.08%	7,512
Oct 26, 2026	24.82	24.82	24.81	24.81	24.81	-0.02%	7,512
Oct 23, 2026	24.81	24.82	24.81	24.82	24.82	-0.02%	7,513
Oct 22, 2026	24.77	24.83	24.77	24.82	24.82	0.32%	8,701
Oct 21, 2026	24.73	24.74	24.73	24.74	24.74	-	7,512
Oct 20, 2026	24.75	24.75	24.74	24.74	24.74	-	7,510
Oct 19, 2026	24.76	24.76	24.74	24.74	24.74	-0.12%	7,507
Oct 16, 2026	24.78	24.78	24.77	24.77	24.77	0.04%	7,628
Oct 15, 2026	24.77	24.77	24.76	24.76	24.76	0.20%	7,508
Oct 14, 2026	24.66	24.71	24.66	24.71	24.71	-0.04%	7,589
Oct 13, 2026	24.71	24.72	24.71	24.72	24.72	-0.02%	7,590
Oct 12, 2026	24.71	24.73	24.71	24.73	24.73	0.02%	7,508
Oct 9, 2026	24.71	24.72	24.71	24.72	24.72	-0.04%	7,615
Oct 8, 2026	24.70	24.73	24.70	24.73	24.73	0.08%	7,598
Oct 7, 2026	24.68	24.71	24.68	24.71	24.71	0.06%	7,611
Oct 6, 2026	24.68	24.70	24.68	24.70	24.70	0.12%	7,566
Oct 5, 2026	24.65	24.67	24.65	24.67	24.67	0.09%	7,510
Oct 2, 2026	24.69	24.69	24.64	24.64	24.64	-0.09%	8,601
Oct 1, 2026	24.59	24.66	24.59	24.66	24.66	0.18%	7,608
Sep 30, 2026	24.64	24.64	24.62	24.62	24.62	-0.03%	8,510
Sep 29, 2026	24.67	24.69	24.67	24.69	24.63	0.03%	10,058
Sep 28, 2026	24.69	24.69	24.68	24.69	24.62	-0.29%	8,741
Sep 25, 2026	24.71	24.76	24.71	24.76	24.69	0.17%	8,592
Sep 24, 2026	24.75	24.75	24.72	24.72	24.65	-0.16%	7,518
Sep 23, 2026	24.81	24.96	24.74	24.76	24.69	-0.37%	14,026
Sep 22, 2026	24.84	24.85	24.84	24.85	24.78	0.05%	7,618
Sep 21, 2026	24.83	24.84	24.83	24.84	24.77	-0.02%	7,699
Sep 18, 2026	24.81	24.84	24.81	24.84	24.77	-0.16%	7,923
Sep 17, 2026	24.84	24.88	24.84	24.88	24.81	0.20%	7,877
Sep 16, 2026	24.88	24.92	24.79	24.83	24.76	-0.20%	10,223
Sep 15, 2026	24.85	24.88	24.85	24.88	24.81	-0.04%	8,021
Sep 14, 2026	24.86	24.89	24.86	24.89	24.82	0.02%	7,699
Sep 11, 2026	24.89	24.89	24.89	24.89	24.82	0.20%	7,515