MFS Active Short Duration Income ETF (MFSD)

NYSEARCA: MFSD · Real-Time Price · USD

24.66

+0.04 (0.18%)

At close: Oct 1, 2026, 4:00 PM EDT

24.66

0.00 (0.00%)

After-hours: Oct 1, 2026, 8:00 PM EDT

MFSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	24.59	24.66	24.59	24.66	24.66	0.18%	7,608
Sep 30, 2026	24.64	24.64	24.62	24.62	24.62	-0.03%	8,510
Sep 29, 2026	24.67	24.69	24.67	24.69	24.63	0.03%	10,058
Sep 28, 2026	24.69	24.69	24.68	24.69	24.62	-0.29%	8,741
Sep 25, 2026	24.71	24.76	24.71	24.76	24.69	0.17%	8,592
Sep 24, 2026	24.75	24.75	24.72	24.72	24.65	-0.16%	7,518
Sep 23, 2026	24.81	24.96	24.74	24.76	24.69	-0.37%	14,026
Sep 22, 2026	24.84	24.85	24.84	24.85	24.78	0.05%	7,618
Sep 21, 2026	24.83	24.84	24.83	24.84	24.77	-0.02%	7,699
Sep 18, 2026	24.81	24.84	24.81	24.84	24.77	-0.16%	7,923
Sep 17, 2026	24.84	24.88	24.84	24.88	24.81	0.20%	7,877
Sep 16, 2026	24.88	24.92	24.79	24.83	24.76	-0.20%	10,223
Sep 15, 2026	24.85	24.88	24.85	24.88	24.81	-0.04%	8,021
Sep 14, 2026	24.86	24.89	24.86	24.89	24.82	0.02%	7,699
Sep 11, 2026	24.89	24.89	24.89	24.89	24.82	0.20%	7,515