MFS Active Short Muni Bond ETF (MFSX)
NYSEARCA: MFSX · Real-Time Price · USD
24.69
+0.07 (0.27%)
At close: Oct 1, 2026, 4:00 PM EDT
24.69
0.00 (0.00%)
After-hours: Oct 1, 2026, 8:00 PM EDT
MFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 24.68 | 24.86 | 24.68 | 24.69 | 24.69 | 0.27% | 12,083 |
| Sep 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% | 7,603 |
| Sep 29, 2026 | 24.60 | 24.61 | 24.58 | 24.58 | 24.54 | -0.14% | 7,729 |
| Sep 28, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 24.58 | -0.36% | 8,512 |
| Sep 25, 2026 | 24.71 | 24.73 | 24.68 | 24.71 | 24.67 | 0.02% | 9,068 |
| Sep 24, 2026 | 24.75 | 24.79 | 24.70 | 24.70 | 24.66 | -0.32% | 10,079 |
| Sep 23, 2026 | 24.87 | 24.88 | 24.77 | 24.78 | 24.74 | -0.52% | 9,491 |
| Sep 22, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.87 | -0.10% | 7,513 |
| Sep 21, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.90 | -0.08% | 7,553 |
| Sep 18, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.92 | -0.10% | 7,753 |
| Sep 17, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.94 | 0.13% | 7,556 |
| Sep 16, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.91 | -0.01% | 7,657 |
| Sep 15, 2026 | 24.99 | 25.01 | 24.95 | 24.95 | 24.91 | -0.24% | 7,735 |
| Sep 14, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.97 | - | 7,512 |
| Sep 11, 2026 | 25.02 | 25.04 | 25.00 | 25.01 | 24.97 | 0.08% | 9,212 |