MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	60.61	60.61	60.24	60.24	60.24	-0.61%	27,294
Apr 9, 2026	60.47	60.74	60.35	60.61	60.61	0.48%	8,539
Apr 8, 2026	60.19	60.39	60.19	60.32	60.32	2.47%	5,616
Apr 7, 2026	58.70	58.87	58.54	58.87	58.87	-0.14%	14,535
Apr 6, 2026	58.64	58.95	58.64	58.95	58.95	0.56%	8,350
Apr 2, 2026	57.85	58.62	57.85	58.62	58.62	0.09%	14,735
Apr 1, 2026	58.55	58.75	58.51	58.57	58.57	0.29%	14,675
Mar 31, 2026	57.95	58.50	57.73	58.40	58.15	2.23%	4,176
Mar 30, 2026	58.08	58.09	56.96	57.13	56.89	-0.83%	18,550
Mar 27, 2026	58.12	58.12	57.53	57.61	57.36	-0.95%	15,836
Mar 26, 2026	58.37	58.53	58.16	58.16	57.91	-1.14%	2,099
Mar 25, 2026	58.82	58.95	58.68	58.83	58.58	0.57%	1,372
Mar 24, 2026	58.22	58.69	58.22	58.50	58.25	0.62%	2,982
Mar 23, 2026	58.22	58.67	58.11	58.14	57.89	1.24%	9,292
Mar 20, 2026	58.10	58.11	57.29	57.43	57.18	-1.25%	15,846
Mar 19, 2026	57.82	58.36	57.73	58.16	57.91	-0.02%	5,998
Mar 18, 2026	58.65	58.65	58.17	58.17	57.92	-1.25%	7,792
Mar 17, 2026	59.15	59.15	58.91	58.91	58.65	0.18%	4,597
Mar 16, 2026	58.76	58.98	58.76	58.80	58.55	0.61%	14,059
Mar 13, 2026	58.55	58.70	58.34	58.44	58.19	-0.20%	12,335
Mar 12, 2026	58.83	59.01	58.55	58.56	58.31	-1.13%	9,986
Mar 11, 2026	59.19	59.27	59.04	59.23	58.98	-0.13%	6,499
Mar 10, 2026	59.33	59.79	59.26	59.31	59.06	-0.16%	6,766
Mar 9, 2026	58.71	59.44	58.20	59.41	59.15	0.25%	6,614
Mar 6, 2026	59.08	59.43	58.81	59.26	59.01	-1.05%	8,783
Mar 5, 2026	60.13	60.23	59.48	59.89	59.63	-1.13%	9,426
Mar 4, 2026	60.60	60.65	60.51	60.57	60.31	0.60%	12,855
Mar 3, 2026	59.99	60.41	59.95	60.21	59.96	-1.19%	7,303
Mar 2, 2026	60.62	61.08	60.62	60.94	60.68	-0.09%	7,001
Feb 27, 2026	60.56	60.99	60.56	60.99	60.73	0.26%	9,016
Feb 26, 2026	60.73	60.86	60.73	60.83	60.57	-0.07%	2,574
Feb 25, 2026	60.78	60.89	60.78	60.87	60.61	0.33%	7,070
Feb 24, 2026	60.43	60.69	60.42	60.67	60.41	0.70%	17,191
Feb 23, 2026	60.61	60.61	60.11	60.25	59.99	-0.84%	18,513
Feb 20, 2026	60.55	60.76	60.35	60.76	60.50	0.30%	3,029
Feb 19, 2026	60.61	60.67	60.44	60.58	60.32	-0.30%	8,517
Feb 18, 2026	60.52	60.93	60.52	60.76	60.50	0.38%	10,734
Feb 17, 2026	60.60	60.71	60.53	60.53	60.27	-0.36%	6,288
Feb 13, 2026	60.82	60.96	60.61	60.75	60.49	0.75%	6,152
Feb 12, 2026	60.60	60.69	60.30	60.30	60.04	-1.19%	48,140
Feb 11, 2026	61.16	61.16	60.79	61.03	60.77	0.44%	5,660
Feb 10, 2026	60.91	60.94	60.73	60.76	60.50	-0.33%	23,620
Feb 9, 2026	60.80	61.04	60.80	60.96	60.70	-	5,563
Feb 6, 2026	60.44	60.96	60.44	60.96	60.70	2.40%	7,367
Feb 5, 2026	59.60	59.69	59.46	59.53	59.28	-0.45%	7,009
Feb 4, 2026	59.84	59.97	59.49	59.80	59.54	0.18%	19,434
Feb 3, 2026	59.73	59.84	59.40	59.69	59.43	0.20%	14,947
Feb 2, 2026	59.00	59.64	59.00	59.57	59.32	1.02%	4,452
Jan 30, 2026	58.77	58.97	58.76	58.97	58.72	-0.15%	164,957
Jan 29, 2026	59.16	59.16	58.76	59.06	58.81	0.60%	37,376