MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	58.10	58.11	57.29	57.43	57.43	-1.25%	15,846
Mar 19, 2026	57.82	58.36	57.73	58.16	58.16	-0.02%	5,998
Mar 18, 2026	58.65	58.65	58.17	58.17	58.17	-1.25%	7,792
Mar 17, 2026	59.15	59.15	58.91	58.91	58.90	0.18%	4,597
Mar 16, 2026	58.76	58.98	58.76	58.80	58.80	0.61%	14,059
Mar 13, 2026	58.55	58.70	58.34	58.44	58.44	-0.20%	12,335
Mar 12, 2026	58.83	59.01	58.55	58.56	58.56	-1.13%	9,986
Mar 11, 2026	59.19	59.27	59.04	59.23	59.23	-0.13%	6,499
Mar 10, 2026	59.33	59.79	59.26	59.31	59.31	-0.16%	6,766
Mar 9, 2026	58.71	59.44	58.20	59.41	59.41	0.25%	6,614
Mar 6, 2026	59.08	59.43	58.81	59.26	59.26	-1.05%	8,783
Mar 5, 2026	60.13	60.23	59.48	59.89	59.89	-1.13%	9,426
Mar 4, 2026	60.60	60.65	60.51	60.57	60.57	0.60%	12,855
Mar 3, 2026	59.99	60.41	59.95	60.21	60.21	-1.19%	7,303
Mar 2, 2026	60.62	61.08	60.62	60.94	60.94	-0.09%	7,001
Feb 27, 2026	60.56	60.99	60.56	60.99	60.99	0.26%	9,016
Feb 26, 2026	60.73	60.86	60.73	60.83	60.83	-0.07%	2,574
Feb 25, 2026	60.78	60.89	60.78	60.87	60.87	0.33%	7,070
Feb 24, 2026	60.43	60.69	60.42	60.67	60.67	0.70%	17,191
Feb 23, 2026	60.61	60.61	60.11	60.25	60.25	-0.84%	18,513
Feb 20, 2026	60.55	60.76	60.35	60.76	60.76	0.30%	3,029
Feb 19, 2026	60.61	60.67	60.44	60.58	60.58	-0.30%	8,517
Feb 18, 2026	60.52	60.93	60.52	60.76	60.76	0.38%	10,734
Feb 17, 2026	60.60	60.71	60.53	60.53	60.53	-0.36%	6,288
Feb 13, 2026	60.82	60.96	60.61	60.75	60.75	0.75%	6,152
Feb 12, 2026	60.60	60.69	60.30	60.30	60.30	-1.19%	48,140
Feb 11, 2026	61.16	61.16	60.79	61.03	61.03	0.44%	5,660
Feb 10, 2026	60.91	60.94	60.73	60.76	60.76	-0.33%	23,620
Feb 9, 2026	60.80	61.04	60.80	60.96	60.96	-	5,563
Feb 6, 2026	60.44	60.96	60.44	60.96	60.96	2.40%	7,367
Feb 5, 2026	59.60	59.69	59.46	59.53	59.53	-0.45%	7,009
Feb 4, 2026	59.84	59.97	59.49	59.80	59.80	0.18%	19,434
Feb 3, 2026	59.73	59.84	59.40	59.69	59.69	0.20%	14,947
Feb 2, 2026	59.00	59.64	59.00	59.57	59.57	1.02%	4,448
Jan 30, 2026	58.77	58.97	58.76	58.97	58.97	-0.15%	164,957
Jan 29, 2026	59.16	59.16	58.76	59.06	59.06	0.60%	37,376
Jan 28, 2026	59.00	59.00	58.71	58.71	58.71	-0.12%	12,464
Jan 27, 2026	58.69	58.83	58.69	58.78	58.78	0.41%	3,122
Jan 26, 2026	58.47	58.66	58.47	58.54	58.54	0.22%	5,654
Jan 23, 2026	58.46	58.46	58.31	58.41	58.41	-0.58%	4,529
Jan 22, 2026	58.91	58.91	58.66	58.75	58.75	0.19%	9,613
Jan 21, 2026	58.31	58.70	58.31	58.64	58.64	1.40%	7,720
Jan 20, 2026	57.93	58.23	57.78	57.83	57.83	-1.48%	7,086
Jan 16, 2026	58.73	58.79	58.60	58.70	58.70	-0.22%	4,067
Jan 15, 2026	58.80	58.94	58.69	58.83	58.83	0.39%	12,749
Jan 14, 2026	58.31	58.60	58.31	58.60	58.60	0.21%	13,039
Jan 13, 2026	58.47	58.53	58.35	58.48	58.48	0.07%	4,330
Jan 12, 2026	57.99	58.44	57.99	58.44	58.44	0.29%	8,261
Jan 9, 2026	58.00	58.34	58.00	58.27	58.27	0.83%	10,103
Jan 8, 2026	57.74	57.83	57.74	57.79	57.79	0.45%	8,115