MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.97	66.40	65.94	66.27	66.27	1.00%	5,856
Jun 11, 2026	64.89	65.79	64.86	65.62	65.62	2.24%	145,488
Jun 10, 2026	65.07	65.07	64.18	64.18	64.18	-0.90%	3,489
Jun 9, 2026	65.05	65.05	64.17	64.76	64.76	0.03%	4,505
Jun 8, 2026	65.03	65.17	64.74	64.74	64.74	0.69%	5,662
Jun 5, 2026	65.21	65.21	64.30	64.30	64.30	-2.17%	10,511
Jun 4, 2026	65.41	65.82	65.41	65.72	65.72	0.19%	6,027
Jun 3, 2026	65.60	65.77	65.60	65.60	65.60	0.03%	4,322
Jun 2, 2026	65.25	65.62	65.21	65.58	65.58	0.99%	7,052
Jun 1, 2026	64.59	65.07	64.59	64.94	64.94	-0.08%	6,855
May 29, 2026	65.30	65.30	64.96	64.99	64.99	-0.14%	9,226
May 28, 2026	64.67	65.14	64.67	65.08	65.08	0.38%	6,786
May 27, 2026	65.00	65.00	64.81	64.84	64.84	-0.08%	6,909
May 26, 2026	64.93	64.97	64.81	64.89	64.89	0.68%	4,990
May 22, 2026	64.30	64.58	64.30	64.45	64.45	0.88%	2,797
May 21, 2026	63.37	63.90	63.37	63.89	63.89	0.55%	13,677
May 20, 2026	63.31	63.55	63.31	63.54	63.54	1.07%	7,236
May 19, 2026	62.65	63.00	62.56	62.87	62.87	-0.22%	2,891
May 18, 2026	63.26	63.26	62.72	63.01	63.01	0.05%	6,356
May 15, 2026	63.19	63.19	62.98	62.98	62.98	-1.48%	3,373
May 14, 2026	63.61	63.93	63.61	63.92	63.92	0.60%	4,297
May 13, 2026	63.34	63.61	63.31	63.54	63.54	0.15%	1,957
May 12, 2026	63.01	63.45	62.91	63.45	63.45	-0.30%	3,600
May 11, 2026	63.69	63.73	63.52	63.64	63.64	0.49%	60,667
May 8, 2026	63.22	63.45	63.13	63.33	63.33	0.70%	12,798
May 7, 2026	63.55	63.55	62.82	62.89	62.89	-1.02%	5,236
May 6, 2026	63.37	63.56	63.29	63.54	63.54	1.00%	5,333
May 5, 2026	62.69	63.00	62.69	62.91	62.91	1.39%	4,376
May 4, 2026	62.33	62.33	61.98	62.05	62.05	-0.68%	3,123
May 1, 2026	62.63	62.77	62.41	62.47	62.47	-	102,386
Apr 30, 2026	61.69	62.53	61.69	62.47	62.47	1.74%	13,120
Apr 29, 2026	61.49	61.49	61.27	61.40	61.40	0.15%	10,702
Apr 28, 2026	61.29	61.31	61.20	61.31	61.31	-0.56%	25,496
Apr 27, 2026	61.74	61.94	61.60	61.66	61.66	-0.16%	37,738
Apr 24, 2026	61.76	61.79	61.62	61.75	61.75	0.13%	5,897
Apr 23, 2026	61.84	61.91	61.52	61.68	61.68	0.24%	3,652
Apr 22, 2026	61.63	61.63	61.47	61.53	61.53	-0.08%	3,759
Apr 21, 2026	61.74	61.85	61.58	61.58	61.58	-0.29%	8,249
Apr 20, 2026	61.80	61.88	61.74	61.76	61.76	-0.12%	4,746
Apr 17, 2026	61.83	61.97	61.79	61.83	61.83	1.12%	7,294
Apr 16, 2026	61.00	61.16	61.00	61.15	61.14	0.40%	2,622
Apr 15, 2026	60.90	60.96	60.65	60.90	60.90	-0.10%	11,161
Apr 14, 2026	60.74	61.00	60.74	60.96	60.96	0.26%	15,321
Apr 13, 2026	60.10	60.80	60.10	60.80	60.80	0.93%	5,985
Apr 10, 2026	60.61	60.61	60.24	60.24	60.24	-0.61%	27,294
Apr 9, 2026	60.47	60.74	60.35	60.61	60.61	0.48%	8,539
Apr 8, 2026	60.19	60.39	60.19	60.32	60.32	2.47%	5,616
Apr 7, 2026	58.70	58.87	58.54	58.87	58.87	-0.14%	14,535
Apr 6, 2026	58.64	58.95	58.64	58.95	58.95	0.56%	8,350
Apr 2, 2026	57.85	58.62	57.85	58.62	58.62	0.09%	14,745