MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	67.45	67.64	67.41	67.60	67.60	0.18%	8,416
Aug 13, 2026	67.29	67.56	67.29	67.48	67.48	0.48%	3,684
Aug 12, 2026	67.14	67.25	67.02	67.16	67.16	0.73%	9,914
Aug 11, 2026	66.87	66.87	66.64	66.67	66.67	-0.01%	4,461
Aug 10, 2026	66.62	66.78	66.57	66.68	66.68	0.18%	18,145
Aug 7, 2026	66.57	66.60	66.19	66.56	66.56	0.48%	23,000
Aug 6, 2026	66.48	66.48	66.24	66.24	66.24	-0.49%	27,183
Aug 5, 2026	67.01	67.01	66.48	66.57	66.57	-0.30%	3,949
Aug 4, 2026	66.02	66.77	65.88	66.77	66.77	1.95%	5,816
Aug 3, 2026	65.22	65.49	64.92	65.49	65.49	0.44%	15,408
Jul 31, 2026	65.65	65.65	64.85	65.21	65.20	0.02%	4,703
Jul 30, 2026	65.04	65.20	64.67	65.19	65.19	0.98%	8,797
Jul 29, 2026	65.54	65.54	64.55	64.56	64.56	-1.46%	6,478
Jul 28, 2026	65.28	65.52	65.28	65.52	65.52	0.09%	2,486
Jul 27, 2026	65.66	65.78	65.15	65.45	65.45	0.25%	7,038
Jul 24, 2026	65.41	65.72	65.29	65.29	65.29	-0.20%	6,981
Jul 23, 2026	65.59	65.59	65.25	65.42	65.42	-0.27%	60,902
Jul 22, 2026	65.96	65.96	65.59	65.60	65.60	0.09%	53,405
Jul 21, 2026	65.25	65.54	65.25	65.54	65.54	1.50%	92,181
Jul 20, 2026	65.19	65.19	64.56	64.57	64.57	-0.35%	3,514
Jul 17, 2026	65.09	65.14	64.80	64.80	64.80	-0.51%	8,473
Jul 16, 2026	65.28	65.28	64.95	65.13	65.13	-0.03%	5,871
Jul 15, 2026	65.48	65.48	64.76	65.15	65.15	-0.53%	29,943
Jul 14, 2026	66.07	66.07	65.46	65.50	65.50	-0.17%	7,515
Jul 13, 2026	65.83	65.84	65.53	65.61	65.61	-0.55%	5,578
Jul 10, 2026	65.61	66.01	65.61	65.97	65.97	0.20%	5,743
Jul 9, 2026	66.05	66.07	65.83	65.84	65.84	0.79%	8,531
Jul 8, 2026	65.38	65.38	65.10	65.33	65.32	-0.33%	1,316
Jul 7, 2026	65.88	65.88	65.39	65.54	65.54	-0.69%	5,806
Jul 6, 2026	66.20	66.20	65.99	65.99	65.99	0.42%	6,448
Jul 2, 2026	66.35	66.40	65.38	65.72	65.72	-0.54%	3,883
Jul 1, 2026	66.21	66.46	66.07	66.07	66.07	-1.31%	12,594
Jun 30, 2026	67.17	67.34	66.99	67.17	66.95	0.39%	55,581
Jun 29, 2026	66.59	67.02	66.20	66.91	66.69	0.85%	15,595
Jun 26, 2026	66.41	66.62	66.18	66.35	66.13	-0.61%	5,070
Jun 25, 2026	66.95	66.98	66.51	66.76	66.54	1.19%	9,185
Jun 24, 2026	66.09	66.30	65.74	65.97	65.76	-0.05%	23,248
Jun 23, 2026	65.69	66.17	65.69	66.01	65.79	-1.02%	7,220
Jun 22, 2026	66.65	66.69	66.49	66.69	66.47	0.68%	10,869
Jun 18, 2026	66.58	66.58	66.12	66.24	66.02	0.70%	8,077
Jun 17, 2026	66.37	66.73	65.68	65.78	65.56	-0.81%	13,419
Jun 16, 2026	66.86	66.93	66.31	66.32	66.10	-0.58%	20,885
Jun 15, 2026	67.04	67.04	66.64	66.71	66.49	0.66%	5,778
Jun 12, 2026	65.97	66.40	65.94	66.27	66.06	1.00%	5,856
Jun 11, 2026	64.89	65.79	64.86	65.62	65.41	2.24%	145,488
Jun 10, 2026	65.07	65.07	64.18	64.18	63.97	-0.90%	3,489
Jun 9, 2026	65.05	65.05	64.17	64.76	64.55	0.03%	4,506
Jun 8, 2026	65.03	65.17	64.74	64.74	64.53	0.69%	5,662
Jun 5, 2026	65.21	65.21	64.30	64.30	64.08	-2.17%	10,511
Jun 4, 2026	65.41	65.82	65.41	65.72	65.51	0.19%	6,027