MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	63.37	63.90	63.37	63.89	63.89	0.55%	13,677
May 20, 2026	63.31	63.55	63.31	63.54	63.54	1.07%	7,236
May 19, 2026	62.65	63.00	62.56	62.87	62.87	-0.22%	2,891
May 18, 2026	63.26	63.26	62.72	63.01	63.01	0.05%	6,356
May 15, 2026	63.19	63.19	62.98	62.98	62.98	-1.48%	3,373
May 14, 2026	63.61	63.93	63.61	63.92	63.92	0.59%	4,297
May 13, 2026	63.34	63.61	63.31	63.54	63.54	0.15%	1,957
May 12, 2026	63.01	63.45	62.91	63.45	63.45	-0.30%	3,600
May 11, 2026	63.69	63.73	63.52	63.64	63.64	0.49%	60,667
May 8, 2026	63.22	63.45	63.13	63.33	63.33	0.70%	12,798
May 7, 2026	63.55	63.55	62.82	62.89	62.89	-1.02%	5,236
May 6, 2026	63.37	63.56	63.29	63.54	63.54	1.00%	5,333
May 5, 2026	62.69	63.00	62.69	62.91	62.91	1.39%	4,376
May 4, 2026	62.33	62.33	61.98	62.05	62.05	-0.68%	3,123
May 1, 2026	62.63	62.77	62.41	62.47	62.47	-	102,386
Apr 30, 2026	61.69	62.53	61.69	62.47	62.47	1.74%	13,120
Apr 29, 2026	61.49	61.49	61.27	61.40	61.40	0.15%	10,702
Apr 28, 2026	61.29	61.31	61.20	61.31	61.31	-0.56%	25,496
Apr 27, 2026	61.74	61.94	61.60	61.66	61.66	-0.16%	37,738
Apr 24, 2026	61.76	61.79	61.62	61.75	61.75	0.13%	5,897
Apr 23, 2026	61.84	61.91	61.52	61.68	61.68	0.24%	3,652
Apr 22, 2026	61.63	61.63	61.47	61.53	61.53	-0.08%	3,759
Apr 21, 2026	61.74	61.85	61.58	61.58	61.58	-0.29%	8,249
Apr 20, 2026	61.80	61.88	61.74	61.76	61.76	-0.12%	4,746
Apr 17, 2026	61.83	61.97	61.79	61.83	61.83	1.12%	7,294
Apr 16, 2026	61.00	61.16	61.00	61.15	61.14	0.40%	2,622
Apr 15, 2026	60.90	60.96	60.65	60.90	60.90	-0.10%	11,161
Apr 14, 2026	60.74	61.00	60.74	60.96	60.96	0.26%	15,321
Apr 13, 2026	60.10	60.80	60.10	60.80	60.80	0.93%	5,985
Apr 10, 2026	60.61	60.61	60.24	60.24	60.24	-0.61%	27,294
Apr 9, 2026	60.47	60.74	60.35	60.61	60.61	0.48%	8,539
Apr 8, 2026	60.19	60.39	60.19	60.32	60.32	2.47%	5,616
Apr 7, 2026	58.70	58.87	58.54	58.87	58.87	-0.14%	14,535
Apr 6, 2026	58.64	58.95	58.64	58.95	58.95	0.56%	8,350
Apr 2, 2026	57.85	58.62	57.85	58.62	58.62	0.09%	14,745
Apr 1, 2026	58.55	58.75	58.51	58.57	58.57	0.29%	14,675
Mar 31, 2026	57.95	58.50	57.73	58.40	58.15	2.23%	4,176
Mar 30, 2026	58.08	58.09	56.96	57.13	56.89	-0.83%	18,550
Mar 27, 2026	58.12	58.12	57.53	57.61	57.36	-0.95%	15,836
Mar 26, 2026	58.37	58.53	58.16	58.16	57.91	-1.14%	2,099
Mar 25, 2026	58.82	58.95	58.68	58.83	58.58	0.57%	1,372
Mar 24, 2026	58.22	58.69	58.22	58.50	58.25	0.62%	2,982
Mar 23, 2026	58.22	58.67	58.11	58.14	57.89	1.24%	9,292
Mar 20, 2026	58.10	58.11	57.29	57.43	57.18	-1.25%	15,846
Mar 19, 2026	57.82	58.36	57.73	58.16	57.91	-0.02%	5,998
Mar 18, 2026	58.65	58.65	58.17	58.17	57.92	-1.25%	7,792
Mar 17, 2026	59.15	59.15	58.91	58.91	58.65	0.18%	4,597
Mar 16, 2026	58.76	58.98	58.76	58.80	58.55	0.61%	14,059
Mar 13, 2026	58.55	58.70	58.34	58.44	58.19	-0.20%	12,335
Mar 12, 2026	58.83	59.01	58.55	58.56	58.31	-1.13%	9,986