MFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	65.41	65.72	65.29	65.29	65.29	-0.20%	6,981
Jul 23, 2026	65.59	65.59	65.25	65.42	65.42	-0.27%	60,902
Jul 22, 2026	65.96	65.96	65.59	65.60	65.60	0.09%	53,405
Jul 21, 2026	65.25	65.54	65.25	65.54	65.54	1.50%	92,181
Jul 20, 2026	65.19	65.19	64.56	64.57	64.57	-0.35%	3,514
Jul 17, 2026	65.09	65.14	64.80	64.80	64.80	-0.51%	8,473
Jul 16, 2026	65.28	65.28	64.95	65.13	65.13	-0.03%	5,871
Jul 15, 2026	65.48	65.48	64.76	65.15	65.15	-0.53%	29,943
Jul 14, 2026	66.07	66.07	65.46	65.50	65.50	-0.17%	7,515
Jul 13, 2026	65.83	65.84	65.53	65.61	65.61	-0.55%	5,578
Jul 10, 2026	65.61	66.01	65.61	65.97	65.97	0.20%	5,743
Jul 9, 2026	66.05	66.07	65.83	65.84	65.84	0.79%	8,531
Jul 8, 2026	65.38	65.38	65.10	65.33	65.32	-0.33%	1,316
Jul 7, 2026	65.88	65.88	65.39	65.54	65.54	-0.69%	5,806
Jul 6, 2026	66.20	66.20	65.99	65.99	65.99	0.42%	6,448
Jul 2, 2026	66.35	66.40	65.38	65.72	65.72	-0.54%	3,883
Jul 1, 2026	66.21	66.46	66.07	66.07	66.07	-1.31%	12,594
Jun 30, 2026	67.17	67.34	66.99	67.17	66.95	0.39%	55,581
Jun 29, 2026	66.59	67.02	66.20	66.91	66.69	0.85%	15,595
Jun 26, 2026	66.41	66.62	66.18	66.35	66.13	-0.61%	5,070
Jun 25, 2026	66.95	66.98	66.51	66.76	66.54	1.19%	9,185
Jun 24, 2026	66.09	66.30	65.74	65.97	65.76	-0.05%	23,248
Jun 23, 2026	65.69	66.17	65.69	66.01	65.79	-1.02%	7,220
Jun 22, 2026	66.65	66.69	66.49	66.69	66.47	0.68%	10,869
Jun 18, 2026	66.58	66.58	66.12	66.24	66.02	0.70%	8,077
Jun 17, 2026	66.37	66.73	65.68	65.78	65.56	-0.81%	13,419
Jun 16, 2026	66.86	66.93	66.31	66.32	66.10	-0.58%	20,885
Jun 15, 2026	67.04	67.04	66.64	66.71	66.49	0.66%	5,778
Jun 12, 2026	65.97	66.40	65.94	66.27	66.06	1.00%	5,856
Jun 11, 2026	64.89	65.79	64.86	65.62	65.41	2.24%	145,488
Jun 10, 2026	65.07	65.07	64.18	64.18	63.97	-0.90%	3,489
Jun 9, 2026	65.05	65.05	64.17	64.76	64.55	0.03%	4,506
Jun 8, 2026	65.03	65.17	64.74	64.74	64.53	0.69%	5,662
Jun 5, 2026	65.21	65.21	64.30	64.30	64.08	-2.17%	10,511
Jun 4, 2026	65.41	65.82	65.41	65.72	65.51	0.19%	6,027
Jun 3, 2026	65.60	65.77	65.60	65.60	65.38	0.03%	4,322
Jun 2, 2026	65.25	65.62	65.21	65.58	65.37	0.99%	7,052
Jun 1, 2026	64.59	65.07	64.59	64.94	64.73	-0.08%	6,855
May 29, 2026	65.30	65.30	64.96	64.99	64.78	-0.14%	9,226
May 28, 2026	64.67	65.14	64.67	65.08	64.87	0.38%	6,786
May 27, 2026	65.00	65.00	64.81	64.84	64.62	-0.08%	6,909
May 26, 2026	64.93	64.97	64.81	64.89	64.68	0.68%	4,990
May 22, 2026	64.30	64.58	64.30	64.45	64.24	0.88%	2,797
May 21, 2026	63.37	63.90	63.37	63.89	63.68	0.55%	13,677
May 20, 2026	63.31	63.55	63.31	63.54	63.33	1.07%	7,236
May 19, 2026	62.65	63.00	62.56	62.87	62.66	-0.22%	2,891
May 18, 2026	63.26	63.26	62.72	63.01	62.80	0.05%	6,356
May 15, 2026	63.19	63.19	62.98	62.98	62.77	-1.48%	3,373
May 14, 2026	63.61	63.93	63.61	63.92	63.71	0.60%	4,297
May 13, 2026	63.34	63.61	63.31	63.54	63.33	0.15%	1,957