MFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	15.95	15.98	15.95	15.98	15.98	1.01%	32
Nov 28, 2025	15.73	15.82	15.73	15.82	15.82	1.57%	4,915
Nov 26, 2025	15.55	15.58	15.53	15.58	15.58	0.65%	5,778
Nov 25, 2025	15.49	15.49	15.37	15.48	15.48	0.52%	3,812
Nov 24, 2025	15.26	15.40	15.26	15.40	15.40	-0.36%	3,245
Nov 21, 2025	15.48	15.48	15.37	15.45	15.45	-0.61%	4,768
Nov 20, 2025	15.77	15.77	15.55	15.55	15.54	-0.10%	28,692
Nov 19, 2025	15.63	15.71	15.56	15.56	15.56	-0.83%	3,651
Nov 18, 2025	15.77	15.77	15.63	15.69	15.69	0.13%	2,779
Nov 17, 2025	15.69	15.69	15.62	15.67	15.67	0.16%	1,393
Nov 14, 2025	15.53	15.67	15.53	15.65	15.65	-0.06%	11,116
Nov 13, 2025	15.76	15.79	15.58	15.66	15.66	-0.85%	5,836
Nov 12, 2025	15.80	15.88	15.73	15.79	15.79	-0.09%	3,934
Nov 11, 2025	15.68	15.84	15.68	15.80	15.80	0.02%	9,467
Nov 10, 2025	15.57	15.80	15.42	15.80	15.80	2.86%	19,087
Nov 7, 2025	15.27	15.40	15.27	15.36	15.36	0.23%	6,459
Nov 6, 2025	15.43	15.52	15.26	15.33	15.33	-0.52%	27,645
Nov 5, 2025	15.41	15.41	15.41	15.41	15.41	-	353
Nov 4, 2025	15.43	15.44	15.40	15.41	15.41	-1.82%	2,128
Nov 3, 2025	15.54	15.69	15.49	15.69	15.69	1.07%	7,208
Oct 31, 2025	15.55	15.64	15.51	15.52	15.52	-0.61%	6,520
Oct 30, 2025	15.79	15.80	15.54	15.62	15.62	-0.33%	5,413
Oct 29, 2025	15.76	15.78	15.67	15.67	15.67	0.45%	3,605
Oct 28, 2025	15.73	15.73	15.53	15.60	15.60	-0.06%	141,622
Oct 27, 2025	15.61	15.61	15.61	15.61	15.61	-	605
Oct 24, 2025	15.65	15.67	15.61	15.61	15.61	-0.76%	8,560
Oct 23, 2025	15.82	15.82	15.60	15.73	15.73	0.11%	18,314
Oct 22, 2025	15.62	15.71	15.62	15.71	15.71	0.20%	779
Oct 21, 2025	15.69	15.94	15.68	15.68	15.68	-1.20%	6,572
Oct 20, 2025	15.90	15.94	15.85	15.87	15.87	0.38%	5,903
Oct 17, 2025	15.89	15.89	15.69	15.81	15.81	-0.44%	1,216
Oct 16, 2025	16.00	16.08	15.85	15.88	15.88	0.15%	4,503
Oct 15, 2025	15.95	15.95	15.79	15.86	15.86	0.55%	2,008
Oct 14, 2025	15.84	15.86	15.74	15.77	15.77	-0.49%	190,263
Oct 13, 2025	15.85	15.85	15.80	15.85	15.85	1.65%	3,633
Oct 10, 2025	15.77	15.83	15.59	15.59	15.59	-1.44%	4,971
Oct 9, 2025	15.81	15.82	15.81	15.82	15.82	-0.24%	518
Oct 8, 2025	15.86	15.86	15.86	15.86	15.86	0.67%	675
Oct 7, 2025	15.80	15.80	15.75	15.75	15.75	0.10%	1,435
Oct 6, 2025	15.63	15.74	15.63	15.74	15.74	1.22%	1,040
Oct 3, 2025	15.54	15.55	15.54	15.55	15.55	0.39%	197
Oct 2, 2025	15.55	15.60	15.49	15.49	15.49	-0.68%	5,211
Oct 1, 2025	15.60	15.85	15.59	15.59	15.59	0.30%	10,201
Sep 30, 2025	15.53	15.56	15.52	15.55	15.55	0.52%	6,684
Sep 29, 2025	15.45	15.46	15.45	15.46	15.46	0.25%	340
Sep 26, 2025	15.35	15.43	15.34	15.43	15.42	0.35%	437
Sep 25, 2025	15.41	15.41	15.37	15.37	15.37	-0.64%	371
Sep 24, 2025	15.51	15.51	15.47	15.47	15.47	-0.17%	570
Sep 23, 2025	15.54	15.54	15.31	15.50	15.50	0.55%	2,009
Sep 22, 2025	15.40	15.56	15.40	15.41	15.41	0.73%	4,422