MFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.53	18.60	18.46	18.57	18.57	-0.26%	3,608
Nov 6, 2026	18.30	18.62	18.30	18.62	18.62	1.03%	1,937
Nov 5, 2026	18.76	18.76	18.42	18.43	18.43	-2.54%	10,238
Nov 4, 2026	18.95	19.00	18.91	18.91	18.91	-0.89%	23,701
Nov 3, 2026	19.03	19.10	18.97	19.08	19.08	-0.21%	29,954
Nov 2, 2026	19.08	19.23	19.07	19.12	19.12	-1.00%	311,246
Oct 30, 2026	19.45	19.45	19.27	19.31	19.31	-0.65%	6,735
Oct 29, 2026	19.32	19.45	19.32	19.44	19.44	-0.41%	4,773
Oct 28, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	148
Oct 27, 2026	19.44	19.50	19.44	19.48	19.48	0.25%	3,439
Oct 26, 2026	19.46	19.52	19.43	19.43	19.43	-0.67%	10,401
Oct 23, 2026	19.58	19.58	19.54	19.56	19.56	0.23%	3,676
Oct 22, 2026	19.72	19.72	19.45	19.52	19.52	-1.14%	6,678
Oct 21, 2026	19.69	19.75	19.69	19.74	19.74	0.10%	4,620
Oct 20, 2026	19.65	19.73	19.65	19.72	19.72	-0.05%	1,059
Oct 19, 2026	19.41	19.75	19.41	19.73	19.73	0.12%	7,292
Oct 16, 2026	19.72	19.75	19.65	19.71	19.71	-0.02%	16,693
Oct 15, 2026	19.66	19.73	19.63	19.71	19.71	-0.59%	2,374
Oct 14, 2026	19.99	19.99	19.81	19.83	19.83	-0.89%	3,202
Oct 13, 2026	20.01	20.04	19.97	20.01	20.01	-0.20%	7,265
Oct 12, 2026	20.10	20.10	20.00	20.05	20.05	0.45%	5,184
Oct 9, 2026	19.96	19.96	19.96	19.96	19.96	0.94%	877
Oct 8, 2026	19.65	19.90	19.65	19.77	19.77	-0.65%	17,510
Oct 7, 2026	19.98	19.98	19.88	19.90	19.90	-1.14%	12,547
Oct 6, 2026	20.04	20.13	19.99	20.13	20.13	0.98%	6,789
Oct 5, 2026	19.83	19.96	19.83	19.93	19.93	0.88%	12,765
Oct 2, 2026	19.69	19.76	19.62	19.76	19.76	0.43%	20,093
Oct 1, 2026	19.70	19.77	19.53	19.68	19.68	-0.07%	19,928
Sep 30, 2026	19.93	19.93	19.69	19.69	19.69	-1.28%	5,955
Sep 29, 2026	19.77	19.95	19.77	19.95	19.95	0.35%	12,606
Sep 28, 2026	20.10	20.10	19.83	19.88	19.88	-0.99%	17,650
Sep 25, 2026	20.04	20.08	20.02	20.08	20.08	-0.21%	4,041
Sep 24, 2026	20.19	20.19	20.04	20.12	20.12	-0.13%	7,036
Sep 23, 2026	19.95	20.15	19.95	20.14	20.14	0.31%	8,181
Sep 22, 2026	20.01	20.12	20.01	20.08	20.08	-0.17%	14,346
Sep 21, 2026	19.97	20.12	19.94	20.12	20.12	0.25%	17,041
Sep 18, 2026	20.05	20.07	19.97	20.07	20.07	-0.32%	24,621
Sep 17, 2026	20.00	20.43	20.00	20.13	20.13	0.47%	26,343
Sep 16, 2026	20.14	20.14	19.99	20.04	20.04	-0.27%	8,711
Sep 15, 2026	20.02	20.11	19.95	20.09	20.09	0.55%	28,990
Sep 14, 2026	20.83	20.83	19.96	19.98	19.98	-0.55%	36,205
Sep 11, 2026	20.14	20.14	20.06	20.09	20.09	-0.25%	50,282
Sep 10, 2026	20.45	20.45	19.99	20.14	20.14	0.25%	17,637
Sep 9, 2026	20.09	20.09	19.98	20.09	20.09	0.55%	28,979
Sep 8, 2026	20.13	20.13	19.91	19.98	19.98	0.65%	17,540
Sep 4, 2026	19.97	19.97	19.78	19.85	19.85	0.17%	5,452
Sep 3, 2026	19.90	19.90	19.68	19.82	19.82	-0.20%	64,576
Sep 2, 2026	19.83	19.92	19.77	19.86	19.86	0.13%	15,350
Sep 1, 2026	19.72	19.89	19.72	19.83	19.83	0.66%	61,247
Aug 31, 2026	19.67	19.74	19.65	19.70	19.70	0.18%	17,944