MFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	19.49	19.56	19.49	19.53	19.53	0.04%	7,593
May 21, 2026	19.53	19.53	19.52	19.53	19.53	0.18%	1,012
May 20, 2026	19.65	19.65	19.45	19.49	19.49	-0.97%	15,079
May 19, 2026	19.72	19.75	19.62	19.68	19.68	0.08%	282,838
May 18, 2026	19.58	19.67	19.58	19.67	19.67	-0.69%	1,889
May 15, 2026	19.76	19.80	19.68	19.80	19.80	-1.05%	2,501
May 14, 2026	22.00	22.00	19.95	20.01	20.01	-0.58%	1,980
May 13, 2026	20.10	20.27	20.06	20.13	20.13	0.36%	11,091
May 12, 2026	19.99	20.11	19.90	20.06	20.06	0.85%	1,150
May 11, 2026	19.72	19.99	19.72	19.89	19.89	2.54%	7,338
May 8, 2026	19.29	19.40	19.26	19.40	19.40	1.02%	6,889
May 7, 2026	19.24	19.25	19.18	19.20	19.20	0.10%	5,093
May 6, 2026	19.23	19.25	19.09	19.18	19.18	0.06%	1,843
May 5, 2026	19.18	19.24	19.13	19.17	19.17	0.29%	1,665
May 4, 2026	18.97	19.13	18.97	19.12	19.12	0.47%	1,201
May 1, 2026	19.00	19.11	18.95	19.03	19.02	0.42%	11,492
Apr 30, 2026	18.98	18.99	18.95	18.95	18.95	0.68%	962
Apr 29, 2026	18.87	18.87	18.77	18.82	18.82	0.31%	8,403
Apr 28, 2026	18.83	18.83	18.76	18.76	18.76	-0.13%	1,262
Apr 27, 2026	18.81	18.81	18.70	18.79	18.78	0.27%	3,263
Apr 24, 2026	18.83	18.85	18.65	18.74	18.74	0.21%	4,091
Apr 23, 2026	18.67	18.70	18.60	18.70	18.70	0.33%	3,543
Apr 22, 2026	18.62	18.64	18.60	18.64	18.64	0.87%	328
Apr 21, 2026	18.35	18.53	18.35	18.48	18.48	0.13%	2,004
Apr 20, 2026	18.53	18.53	18.37	18.45	18.45	0.85%	2,191
Apr 17, 2026	18.24	18.30	18.23	18.30	18.30	-1.20%	1,382
Apr 16, 2026	18.59	18.59	18.52	18.52	18.52	0.12%	606
Apr 15, 2026	18.60	18.64	18.41	18.50	18.50	0.42%	5,173
Apr 14, 2026	18.36	18.46	18.36	18.42	18.42	-0.04%	2,869
Apr 13, 2026	18.32	18.47	18.32	18.43	18.43	0.71%	3,159
Apr 10, 2026	18.33	18.37	18.17	18.30	18.30	0.48%	3,363
Apr 9, 2026	18.23	18.23	18.14	18.21	18.21	1.24%	1,755
Apr 8, 2026	17.91	18.00	17.77	17.99	17.99	-0.47%	3,471
Apr 7, 2026	18.03	18.14	18.03	18.07	18.07	0.25%	377
Apr 6, 2026	17.97	18.09	17.96	18.03	18.03	0.11%	8,154
Apr 2, 2026	17.97	18.01	17.95	18.01	18.00	1.56%	2,365
Apr 1, 2026	17.82	17.83	17.73	17.73	17.73	0.81%	1,093
Mar 31, 2026	17.40	17.59	17.40	17.59	17.58	0.92%	2,594
Mar 30, 2026	17.49	17.49	17.43	17.43	17.42	-0.46%	1,328
Mar 27, 2026	17.49	17.51	17.49	17.51	17.51	0.96%	382
Mar 26, 2026	17.32	17.34	17.32	17.34	17.34	0.34%	214
Mar 25, 2026	17.30	17.35	17.23	17.28	17.28	-0.23%	2,104
Mar 24, 2026	17.16	17.40	17.16	17.32	17.32	1.17%	11,266
Mar 23, 2026	17.14	17.14	17.08	17.12	17.12	-0.70%	783
Mar 20, 2026	17.34	17.40	17.24	17.24	17.24	-0.79%	1,319
Mar 19, 2026	17.48	17.51	17.22	17.38	17.38	-2.10%	5,568
Mar 18, 2026	17.84	17.85	17.75	17.75	17.75	-0.48%	6,241
Mar 17, 2026	17.90	17.90	17.82	17.84	17.84	0.65%	11,088
Mar 16, 2026	17.78	17.80	17.70	17.72	17.72	-0.17%	11,711
Mar 13, 2026	17.92	17.92	17.70	17.75	17.75	-1.43%	24,121