MFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.08	20.08	20.08	20.08	-	-	3,081
Sep 25, 2026	20.04	20.08	20.02	20.08	20.08	-0.21%	4,041
Sep 24, 2026	20.19	20.19	20.04	20.12	20.12	-0.13%	7,036
Sep 23, 2026	19.95	20.15	19.95	20.14	20.14	0.31%	8,181
Sep 22, 2026	20.01	20.12	20.01	20.08	20.08	-0.17%	14,346
Sep 21, 2026	19.97	20.12	19.94	20.12	20.12	0.25%	17,041
Sep 18, 2026	20.05	20.07	19.97	20.07	20.07	-0.32%	24,621
Sep 17, 2026	20.00	20.43	20.00	20.13	20.13	0.47%	26,343
Sep 16, 2026	20.14	20.14	19.99	20.04	20.04	-0.27%	8,711
Sep 15, 2026	20.02	20.11	19.95	20.09	20.09	0.55%	28,990
Sep 14, 2026	20.83	20.83	19.96	19.98	19.98	-0.55%	36,205
Sep 11, 2026	20.14	20.14	20.06	20.09	20.09	-0.25%	50,282
Sep 10, 2026	20.45	20.45	19.99	20.14	20.14	0.25%	17,637
Sep 9, 2026	20.09	20.09	19.98	20.09	20.09	0.55%	28,979
Sep 8, 2026	20.13	20.13	19.91	19.98	19.98	0.65%	17,540
Sep 4, 2026	19.97	19.97	19.78	19.85	19.85	0.17%	5,452
Sep 3, 2026	19.90	19.90	19.68	19.82	19.82	-0.20%	64,576
Sep 2, 2026	19.83	19.92	19.77	19.86	19.86	0.13%	15,350
Sep 1, 2026	19.72	19.89	19.72	19.83	19.83	0.66%	61,247
Aug 31, 2026	19.67	19.74	19.65	19.70	19.70	0.18%	17,944
Aug 28, 2026	20.33	20.33	19.64	19.67	19.67	0.20%	12,743
Aug 27, 2026	19.51	19.66	19.51	19.63	19.63	-0.18%	17,599
Aug 26, 2026	19.41	19.66	19.38	19.66	19.66	-0.25%	5,752
Aug 25, 2026	19.34	19.71	19.31	19.71	19.71	1.55%	20,604
Aug 24, 2026	19.40	19.41	19.40	19.41	19.41	-0.65%	1,360
Aug 21, 2026	19.49	19.54	19.49	19.54	19.54	0.57%	292
Aug 20, 2026	19.42	19.43	19.42	19.43	19.43	0.06%	267
Aug 19, 2026	19.47	19.51	19.40	19.41	19.41	0.14%	8,307
Aug 18, 2026	19.45	19.45	19.36	19.39	19.39	-0.60%	1,700
Aug 17, 2026	19.42	19.50	19.42	19.50	19.50	0.58%	7,715
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	0.78%	288
Aug 13, 2026	19.34	19.34	19.17	19.24	19.24	-0.55%	12,068
Aug 12, 2026	19.37	19.37	19.35	19.35	19.35	-0.07%	345
Aug 11, 2026	19.40	19.40	19.28	19.36	19.36	-0.67%	8,204
Aug 10, 2026	19.16	19.49	19.16	19.49	19.49	1.85%	14,745
Aug 7, 2026	19.05	19.19	19.01	19.14	19.14	0.58%	7,355
Aug 6, 2026	19.20	19.20	19.03	19.03	19.03	-1.44%	815,475
Aug 5, 2026	19.37	19.48	19.16	19.31	19.30	0.81%	6,814
Aug 4, 2026	19.17	19.17	19.11	19.15	19.15	0.50%	1,391
Aug 3, 2026	19.05	19.15	19.05	19.06	19.06	-1.06%	8,417
Jul 31, 2026	19.16	19.31	19.16	19.26	19.26	0.31%	4,085
Jul 30, 2026	19.12	19.27	19.12	19.20	19.20	0.94%	2,236
Jul 29, 2026	19.06	19.11	19.02	19.02	19.02	-0.04%	2,574
Jul 28, 2026	19.00	19.11	18.89	19.03	19.03	-0.72%	6,481
Jul 27, 2026	19.27	19.28	19.10	19.17	19.17	-1.95%	12,234
Jul 24, 2026	19.53	19.55	19.53	19.55	19.55	-0.30%	1,276
Jul 23, 2026	19.65	19.65	19.61	19.61	19.61	0.53%	333
Jul 22, 2026	19.43	19.53	19.40	19.51	19.51	1.59%	2,525
Jul 21, 2026	19.19	19.26	19.16	19.20	19.20	0.95%	10,500
Jul 20, 2026	19.04	19.09	18.90	19.02	19.02	0.16%	4,103