Man Active Global Infrastructure ETF (MGIN)

NYSEARCA: MGIN · Real-Time Price · USD

24.76

-0.01 (-0.02%)

At close: Oct 15, 2026, 4:00 PM EDT

24.76

0.00 (0.00%)

After-hours: Oct 15, 2026, 4:10 PM EDT

MGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.76	24.76	24.76	24.76	24.76	-0.02%	4
Oct 14, 2026	24.76	24.76	24.76	24.76	24.76	-1.15%	6
Oct 13, 2026	25.05	25.05	25.05	25.05	25.05	0.71%	6
Oct 12, 2026	24.87	24.87	24.87	24.87	24.87	0.62%	6
Oct 9, 2026	24.72	24.72	24.72	24.72	24.72	0.01%	6
Oct 8, 2026	24.71	24.71	24.71	24.71	24.71	0.90%	8
Oct 7, 2026	24.49	24.49	24.49	24.49	24.49	-1.51%	8
Oct 6, 2026	24.87	24.87	24.87	24.87	24.87	0.76%	8
Oct 5, 2026	24.68	24.68	24.68	24.68	24.68	-0.02%	12
Oct 2, 2026	24.69	24.69	24.69	24.69	24.69	1.08%	10
Oct 1, 2026	24.43	24.43	24.42	24.42	24.42	-0.21%	909
Sep 30, 2026	24.47	24.47	24.47	24.47	24.47	-0.53%	12
Sep 29, 2026	24.60	24.60	24.60	24.60	24.60	-0.70%	9
Sep 28, 2026	24.84	24.84	24.78	24.78	24.78	-0.49%	852
Sep 25, 2026	24.90	24.90	24.90	24.90	24.90	-0.44%	375,008