Corgi U.S. Mega-Cap Growth 2x Daily ETF (MGKX)
BATS: MGKX · Real-Time Price · USD
21.26
-0.29 (-1.34%)
At close: Jun 24, 2026, 4:00 PM EDT
21.26
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
MGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.67% | 1 |
| Jun 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.87% | 17 |
| Jun 22, 2026 | 22.42 | 22.42 | 22.41 | 22.41 | 22.41 | -3.17% | 206 |
| Jun 18, 2026 | 23.05 | 23.15 | 23.02 | 23.15 | 23.15 | 3.72% | 733 |
| Jun 17, 2026 | 22.95 | 23.03 | 22.32 | 22.32 | 22.32 | -3.01% | 725 |
| Jun 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.93% | 36 |
| Jun 15, 2026 | 23.44 | 23.55 | 23.44 | 23.46 | 23.46 | 5.30% | 793 |
| Jun 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.26% | 13 |
| Jun 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.31% | 11 |
| Jun 10, 2026 | 21.87 | 21.87 | 21.51 | 21.51 | 21.51 | -3.54% | 195 |
| Jun 9, 2026 | 23.03 | 23.03 | 21.65 | 22.30 | 22.30 | -2.39% | 424 |
| Jun 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% | 16 |
| Jun 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -7.28% | 110 |
| Jun 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.13% | 157 |