Ballast Small/Mid Cap ETF (MGMT)

NYSEARCA: MGMT · Real-Time Price · USD

50.74

+0.20 (0.40%)

At close: Jul 27, 2026, 4:00 PM EDT

50.74

0.00 (0.00%)

After-hours: Jul 27, 2026, 8:00 PM EDT

MGMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.85	50.85	50.48	50.74	50.74	0.40%	2,237
Jul 24, 2026	50.62	50.68	50.41	50.54	50.54	-0.03%	3,582
Jul 23, 2026	50.42	50.56	50.23	50.56	50.56	-0.20%	1,707
Jul 22, 2026	50.86	50.86	50.60	50.66	50.66	-0.09%	3,187
Jul 21, 2026	50.23	50.80	50.23	50.70	50.70	1.05%	5,512
Jul 20, 2026	50.53	50.53	50.18	50.18	50.18	-0.82%	5,770
Jul 17, 2026	50.45	50.73	50.42	50.59	50.59	-0.92%	70,719
Jul 16, 2026	50.66	51.06	50.66	51.06	51.06	1.39%	2,562
Jul 15, 2026	50.27	50.53	50.27	50.36	50.36	-0.21%	7,416
Jul 14, 2026	50.63	50.71	50.32	50.46	50.46	0.44%	26,924
Jul 13, 2026	50.31	50.31	50.16	50.24	50.24	0.18%	1,491
Jul 10, 2026	51.33	51.33	50.06	50.15	50.15	0.56%	3,195
Jul 9, 2026	49.77	49.94	49.62	49.87	49.87	0.75%	1,999
Jul 8, 2026	49.37	49.50	49.06	49.50	49.50	-0.68%	7,507
Jul 7, 2026	49.72	49.93	49.62	49.84	49.84	-0.80%	3,295
Jul 6, 2026	50.04	50.39	50.04	50.24	50.24	0.73%	14,514
Jul 2, 2026	50.59	50.72	49.65	49.88	49.88	-1.41%	2,887
Jul 1, 2026	50.82	51.22	50.58	50.59	50.59	-0.72%	6,532
Jun 30, 2026	50.64	50.98	50.56	50.96	50.96	0.58%	1,160
Jun 29, 2026	50.93	50.93	50.55	50.67	50.67	0.25%	5,817
Jun 26, 2026	50.49	50.83	50.44	50.54	50.54	0.32%	6,513
Jun 25, 2026	50.57	50.79	50.22	50.38	50.38	1.10%	3,139
Jun 24, 2026	49.69	50.00	49.68	49.83	49.83	0.85%	2,578
Jun 23, 2026	49.59	49.66	49.41	49.41	49.41	-0.62%	1,563
Jun 22, 2026	49.59	50.12	49.17	49.72	49.72	-1.31%	6,335
Jun 18, 2026	49.36	50.38	49.35	50.38	50.38	1.72%	13,013
Jun 17, 2026	49.97	50.11	49.53	49.53	49.53	-0.67%	2,590
Jun 16, 2026	50.37	50.37	49.87	49.87	49.87	-0.47%	3,382
Jun 15, 2026	50.71	50.71	50.09	50.10	50.10	-0.23%	5,927
Jun 12, 2026	50.33	50.48	50.18	50.21	50.21	0.56%	17,548
Jun 11, 2026	49.21	49.96	49.13	49.93	49.93	2.39%	53,766
Jun 10, 2026	49.31	49.76	48.77	48.77	48.77	-0.79%	43,028
Jun 9, 2026	49.66	49.66	49.12	49.16	49.16	0.36%	3,292
Jun 8, 2026	49.04	49.34	48.98	48.98	48.98	1.07%	1,695
Jun 5, 2026	49.00	49.05	48.36	48.46	48.46	-1.62%	11,137
Jun 4, 2026	48.90	49.37	48.90	49.26	49.26	1.21%	7,806
Jun 3, 2026	48.88	48.88	48.52	48.67	48.67	-0.68%	2,444
Jun 2, 2026	48.60	49.08	48.60	49.00	49.00	0.37%	2,900
Jun 1, 2026	48.22	48.82	48.15	48.82	48.82	0.66%	6,386
May 29, 2026	48.28	48.50	48.28	48.50	48.50	0.08%	7,311
May 28, 2026	48.23	48.65	48.23	48.46	48.46	0.48%	15,521
May 27, 2026	48.36	48.45	48.18	48.23	48.23	0.14%	2,692
May 26, 2026	47.99	48.18	47.99	48.16	48.16	1.18%	4,505
May 22, 2026	47.56	47.65	47.22	47.60	47.60	0.89%	46,974
May 21, 2026	46.58	47.33	46.58	47.18	47.18	0.08%	4,998
May 20, 2026	46.67	47.14	44.81	47.14	47.14	1.55%	12,395
May 19, 2026	46.44	46.62	46.42	46.42	46.42	-0.92%	6,731
May 18, 2026	46.99	47.15	46.85	46.85	46.85	-0.15%	5,038
May 15, 2026	46.87	46.94	46.75	46.92	46.92	-1.51%	5,042
May 14, 2026	47.74	47.88	47.64	47.64	47.64	0.38%	7,373