MGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	48.12	49.30	47.69	49.06	49.06	-1.11%	69,174
Mar 18, 2026	50.09	50.36	49.59	49.61	49.61	-2.24%	38,006
Mar 17, 2026	50.75	51.34	50.51	50.75	50.75	0.29%	202,706
Mar 16, 2026	50.24	50.80	50.05	50.60	50.60	1.11%	39,438
Mar 13, 2026	51.09	51.40	49.88	50.05	50.05	-2.69%	84,651
Mar 12, 2026	51.51	51.70	50.83	51.43	51.43	-0.12%	118,089
Mar 11, 2026	50.64	51.58	50.40	51.49	51.49	1.02%	61,076
Mar 10, 2026	50.92	51.61	50.73	50.97	50.97	0.63%	78,941
Mar 9, 2026	49.76	50.76	48.87	50.65	50.65	0.98%	98,529
Mar 6, 2026	50.38	50.76	49.77	50.16	50.16	-2.03%	67,927
Mar 5, 2026	51.72	51.80	50.48	51.20	51.20	-1.95%	124,870
Mar 4, 2026	52.32	52.37	51.60	52.22	52.22	0.04%	103,374
Mar 3, 2026	52.34	52.82	50.52	52.20	52.20	-4.29%	79,257
Mar 2, 2026	54.22	54.57	53.50	54.54	54.54	0.28%	107,820
Feb 27, 2026	53.59	54.40	53.59	54.39	54.39	0.81%	93,793
Feb 26, 2026	53.66	53.96	52.76	53.96	53.96	0.36%	289,072
Feb 25, 2026	54.20	54.20	53.43	53.76	53.76	-0.43%	207,693
Feb 24, 2026	52.51	53.99	52.33	53.99	53.99	2.12%	119,024
Feb 23, 2026	52.78	53.25	52.23	52.87	52.87	0.36%	149,037
Feb 20, 2026	52.24	52.73	51.77	52.68	52.68	0.65%	89,354
Feb 19, 2026	51.66	52.71	51.41	52.34	52.34	0.81%	72,830
Feb 18, 2026	51.52	52.49	51.40	51.92	51.92	1.53%	64,046
Feb 17, 2026	51.18	51.24	49.85	51.14	51.14	-1.58%	82,470
Feb 13, 2026	51.14	53.84	50.88	51.96	51.96	1.25%	97,232
Feb 12, 2026	52.85	53.36	50.92	51.32	51.32	-3.24%	1,074,069
Feb 11, 2026	52.89	53.06	52.07	53.04	53.04	2.33%	88,123
Feb 10, 2026	51.95	52.00	51.47	51.83	51.83	0.02%	85,701
Feb 9, 2026	50.89	52.16	50.71	51.82	51.82	2.13%	855,327
Feb 6, 2026	50.12	50.87	50.06	50.74	50.74	3.74%	83,629
Feb 5, 2026	49.71	50.21	48.76	48.91	48.91	-3.51%	59,735
Feb 4, 2026	51.53	51.57	49.72	50.69	50.69	-0.59%	68,682
Feb 3, 2026	50.29	51.18	49.85	50.99	50.99	3.93%	79,801
Feb 2, 2026	48.59	49.41	48.59	49.06	49.06	0.16%	151,571
Jan 30, 2026	49.94	50.47	48.60	48.98	48.98	-5.02%	173,301
Jan 29, 2026	52.75	52.75	50.51	51.57	51.57	-0.69%	90,044
Jan 28, 2026	51.73	51.94	51.12	51.93	51.93	1.25%	66,225
Jan 27, 2026	50.98	51.29	50.50	51.29	51.29	0.69%	230,836
Jan 26, 2026	51.99	52.03	50.94	50.94	50.94	-0.16%	251,571
Jan 23, 2026	50.35	51.22	50.26	51.02	51.02	1.84%	86,847
Jan 22, 2026	49.85	50.63	49.72	50.10	50.10	1.13%	111,936
Jan 21, 2026	49.51	50.01	49.15	49.54	49.54	1.66%	486,396
Jan 20, 2026	47.78	48.86	47.78	48.73	48.73	1.93%	183,012
Jan 16, 2026	47.46	47.81	46.92	47.81	47.81	0.35%	81,596
Jan 15, 2026	47.22	47.88	47.17	47.64	47.64	0.53%	80,020
Jan 14, 2026	47.27	47.58	47.02	47.39	47.39	0.61%	232,105
Jan 13, 2026	47.26	47.54	47.04	47.10	47.10	0.26%	137,665
Jan 12, 2026	46.33	47.03	46.33	46.98	46.98	2.17%	123,189
Jan 9, 2026	45.83	46.11	45.77	45.98	45.98	1.17%	39,013
Jan 8, 2026	44.96	45.52	44.96	45.45	45.45	0.23%	93,983
Jan 7, 2026	45.46	45.46	44.74	45.35	45.35	-1.57%	64,396