MGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	53.66	53.96	52.76	53.96	53.96	0.36%	289,072
Feb 25, 2026	54.20	54.20	53.43	53.76	53.76	-0.43%	207,691
Feb 24, 2026	52.51	53.99	52.33	53.99	53.99	2.12%	119,024
Feb 23, 2026	52.78	53.25	52.23	52.87	52.87	0.36%	149,037
Feb 20, 2026	52.24	52.73	51.77	52.68	52.68	0.65%	89,352
Feb 19, 2026	51.66	52.71	51.41	52.34	52.34	0.81%	72,830
Feb 18, 2026	51.52	52.49	51.40	51.92	51.92	1.53%	64,046
Feb 17, 2026	51.18	51.24	49.85	51.14	51.14	-1.58%	82,470
Feb 13, 2026	51.14	53.84	50.88	51.96	51.96	1.25%	97,232
Feb 12, 2026	52.85	53.36	50.92	51.32	51.32	-3.24%	1,074,069
Feb 11, 2026	52.89	53.06	52.07	53.04	53.04	2.33%	88,123
Feb 10, 2026	51.95	52.00	51.47	51.83	51.83	0.02%	85,701
Feb 9, 2026	50.89	52.16	50.71	51.82	51.82	2.13%	855,307
Feb 6, 2026	50.12	50.87	50.06	50.74	50.74	3.74%	83,629
Feb 5, 2026	49.71	50.21	48.76	48.91	48.91	-3.51%	59,733
Feb 4, 2026	51.53	51.57	49.72	50.69	50.69	-0.59%	68,674
Feb 3, 2026	50.29	51.18	49.85	50.99	50.99	3.93%	79,801
Feb 2, 2026	48.59	49.41	48.59	49.06	49.06	0.16%	151,571
Jan 30, 2026	49.94	50.47	48.60	48.98	48.98	-5.02%	173,301
Jan 29, 2026	52.75	52.75	50.51	51.57	51.57	-0.69%	90,044
Jan 28, 2026	51.73	51.94	51.12	51.93	51.93	1.25%	66,225
Jan 27, 2026	50.98	51.29	50.50	51.29	51.29	0.69%	230,836
Jan 26, 2026	51.99	52.03	50.94	50.94	50.94	-0.16%	251,571
Jan 23, 2026	50.35	51.22	50.26	51.02	51.02	1.84%	86,847
Jan 22, 2026	49.85	50.63	49.72	50.10	50.10	1.13%	111,936
Jan 21, 2026	49.51	50.01	49.15	49.54	49.54	1.66%	486,396
Jan 20, 2026	47.78	48.86	47.78	48.73	48.73	1.93%	183,012
Jan 16, 2026	47.46	47.81	46.92	47.81	47.81	0.35%	81,596
Jan 15, 2026	47.22	47.88	47.17	47.64	47.64	0.53%	80,020
Jan 14, 2026	47.27	47.58	47.02	47.39	47.39	0.61%	232,105
Jan 13, 2026	47.26	47.54	47.04	47.10	47.10	0.26%	137,665
Jan 12, 2026	46.33	47.03	46.33	46.98	46.98	2.17%	123,189
Jan 9, 2026	45.83	46.11	45.77	45.98	45.98	1.17%	39,013
Jan 8, 2026	44.96	45.52	44.96	45.45	45.45	0.23%	93,983
Jan 7, 2026	45.46	45.46	44.74	45.35	45.35	-1.57%	64,396
Jan 6, 2026	45.67	46.13	45.66	46.07	46.07	1.28%	39,680
Jan 5, 2026	45.08	45.54	45.00	45.49	45.49	1.70%	59,368
Jan 2, 2026	44.56	44.74	44.10	44.73	44.73	1.43%	17,835
Dec 31, 2025	44.30	44.40	43.94	44.10	44.10	-0.85%	19,523
Dec 30, 2025	44.62	44.79	44.48	44.48	44.48	0.54%	38,046
Dec 29, 2025	44.22	44.43	44.04	44.24	44.24	-1.48%	21,274
Dec 26, 2025	44.71	44.95	44.71	44.90	44.90	0.73%	10,555
Dec 24, 2025	44.81	44.90	44.23	44.58	44.58	-0.35%	8,899
Dec 23, 2025	44.75	45.04	44.32	44.74	44.74	0.69%	103,297
Dec 22, 2025	44.32	44.55	44.25	44.43	44.43	1.53%	43,118
Dec 19, 2025	43.42	44.08	43.42	43.76	43.61	1.04%	39,897
Dec 18, 2025	43.63	43.84	43.29	43.31	43.17	-0.23%	36,334
Dec 17, 2025	43.55	43.65	43.15	43.41	43.26	0.39%	76,195
Dec 16, 2025	43.65	43.65	42.95	43.24	43.10	-1.05%	144,102
Dec 15, 2025	44.41	44.41	43.51	43.70	43.55	-0.61%	19,175