MGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	36.31	36.49	36.12	36.46	36.46	0.09%	8,739
Sep 3, 2025	36.51	36.51	36.33	36.43	36.43	0.17%	9,281
Sep 2, 2025	36.12	36.46	35.87	36.36	36.36	-0.36%	17,874
Aug 29, 2025	36.70	36.70	36.24	36.50	36.50	0.67%	17,888
Aug 28, 2025	36.01	36.34	35.97	36.25	36.25	0.78%	36,739
Aug 27, 2025	35.89	36.05	35.80	35.97	35.97	-0.18%	11,397
Aug 26, 2025	35.97	36.04	35.91	36.04	36.04	0.63%	3,065
Aug 25, 2025	35.69	35.91	35.69	35.81	35.81	-0.03%	6,054
Aug 22, 2025	34.69	35.88	34.69	35.82	35.82	2.90%	6,843
Aug 21, 2025	34.43	34.86	34.43	34.81	34.81	0.73%	142,526
Aug 20, 2025	34.53	34.56	34.34	34.56	34.56	0.46%	17,811
Aug 19, 2025	34.94	34.96	34.40	34.40	34.40	-1.62%	12,663
Aug 18, 2025	34.99	34.99	34.83	34.97	34.97	0.13%	4,984
Aug 15, 2025	34.88	35.11	34.80	34.92	34.92	0.18%	4,803
Aug 14, 2025	34.68	34.86	34.65	34.86	34.86	-0.54%	11,526
Aug 13, 2025	35.03	35.05	34.77	35.05	35.05	1.29%	5,117
Aug 12, 2025	34.10	34.87	34.10	34.60	34.60	1.88%	14,532
Aug 11, 2025	34.12	34.19	33.78	33.96	33.96	-0.82%	35,579
Aug 8, 2025	34.23	34.32	34.23	34.24	34.24	0.67%	11,449
Aug 7, 2025	34.08	34.39	33.91	34.01	34.01	1.27%	19,187
Aug 6, 2025	33.63	33.97	33.56	33.59	33.59	0.08%	10,793
Aug 5, 2025	33.28	34.04	33.06	33.56	33.56	1.35%	7,779
Aug 4, 2025	32.93	33.18	32.93	33.11	33.11	1.56%	35,457
Aug 1, 2025	32.73	32.73	32.48	32.60	32.60	-1.14%	13,116
Jul 31, 2025	33.08	33.31	32.86	32.98	32.98	-0.57%	14,184
Jul 30, 2025	33.45	33.67	33.02	33.17	33.17	-1.39%	22,997
Jul 29, 2025	33.70	33.70	33.38	33.63	33.63	-0.14%	10,066
Jul 28, 2025	33.77	34.61	33.44	33.68	33.68	-1.08%	25,743
Jul 25, 2025	33.75	34.16	33.62	34.05	34.05	0.47%	18,631
Jul 24, 2025	33.98	34.27	33.84	33.89	33.89	-0.96%	18,063
Jul 23, 2025	34.07	34.34	34.04	34.22	34.22	0.85%	11,203
Jul 22, 2025	33.35	34.09	33.35	33.93	33.93	2.17%	7,023
Jul 21, 2025	33.44	33.66	33.21	33.21	33.21	0.42%	132,129
Jul 18, 2025	33.21	33.21	33.07	33.07	33.07	0.61%	16,219
Jul 17, 2025	32.59	32.99	32.55	32.87	32.87	0.70%	10,146
Jul 16, 2025	32.65	32.69	32.51	32.64	32.64	-0.61%	8,352
Jul 15, 2025	33.41	33.45	32.83	32.84	32.84	-1.26%	11,754
Jul 14, 2025	33.31	33.49	33.22	33.26	33.26	-0.36%	10,203
Jul 11, 2025	33.29	33.45	33.16	33.38	33.38	0.14%	28,709
Jul 10, 2025	33.25	33.42	33.14	33.33	33.33	0.40%	58,754
Jul 9, 2025	33.13	33.60	33.04	33.20	33.20	-0.06%	14,174
Jul 8, 2025	33.54	33.54	33.14	33.22	33.22	-0.63%	20,279
Jul 7, 2025	33.28	33.99	33.16	33.43	33.43	-0.37%	12,507
Jul 3, 2025	33.59	33.75	33.52	33.56	33.56	-0.01%	3,997
Jul 2, 2025	33.25	33.59	33.23	33.56	33.56	0.90%	26,733
Jul 1, 2025	33.35	33.39	33.05	33.26	33.03	0.11%	35,439
Jun 30, 2025	33.17	33.32	32.98	33.22	32.99	0.43%	9,460
Jun 27, 2025	33.27	33.33	33.06	33.08	32.85	-1.05%	6,185
Jun 26, 2025	32.94	33.44	32.94	33.43	33.20	2.60%	4,944
Jun 25, 2025	32.72	33.18	32.58	32.58	32.36	-0.98%	12,210