MGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	51.47	51.52	51.02	51.36	51.36	-1.72%	218,415
Sep 23, 2026	51.95	52.97	51.82	52.26	52.26	-0.91%	253,457
Sep 22, 2026	52.15	52.95	51.99	52.74	52.74	1.24%	180,917
Sep 21, 2026	52.83	52.83	51.89	52.09	52.09	-0.94%	73,354
Sep 18, 2026	53.38	53.38	52.40	52.59	52.59	-1.18%	97,090
Sep 17, 2026	53.19	53.41	52.54	53.22	53.22	2.09%	754,084
Sep 16, 2026	53.64	53.64	51.63	52.13	52.13	-2.25%	121,831
Sep 15, 2026	53.30	53.42	52.86	53.33	53.33	0.57%	92,739
Sep 14, 2026	53.16	53.55	53.03	53.03	53.03	-2.28%	145,679
Sep 11, 2026	54.77	54.77	54.11	54.27	54.27	-0.22%	40,628
Sep 10, 2026	54.62	54.70	54.19	54.39	54.39	-2.39%	149,085
Sep 9, 2026	56.45	56.45	55.54	55.72	55.72	-0.14%	164,229
Sep 8, 2026	55.58	56.36	55.58	55.80	55.80	1.42%	223,774
Sep 4, 2026	54.91	55.18	54.50	55.02	55.02	-0.52%	118,423
Sep 3, 2026	55.91	55.91	54.70	55.31	55.31	0.97%	117,176
Sep 2, 2026	54.36	54.93	54.36	54.78	54.78	0.87%	37,955
Sep 1, 2026	53.91	54.63	53.91	54.31	54.31	-0.79%	56,487
Aug 31, 2026	55.18	55.43	54.22	54.74	54.74	-0.29%	57,507
Aug 28, 2026	56.08	56.08	54.66	54.90	54.90	-1.60%	51,030
Aug 27, 2026	55.55	55.88	55.17	55.79	55.79	0.38%	174,563
Aug 26, 2026	55.21	56.00	55.21	55.58	55.58	-0.40%	126,930
Aug 25, 2026	54.99	55.93	54.85	55.80	55.80	0.78%	5,803,008
Aug 24, 2026	55.72	55.72	54.97	55.37	55.37	-0.56%	208,042
Aug 21, 2026	55.32	55.85	55.32	55.68	55.68	2.03%	146,887
Aug 20, 2026	53.45	54.62	53.45	54.57	54.57	1.32%	49,980
Aug 19, 2026	53.44	54.09	53.34	53.86	53.86	2.75%	49,184
Aug 18, 2026	53.05	53.05	52.19	52.42	52.42	-1.76%	40,427
Aug 17, 2026	53.23	53.44	52.94	53.36	53.36	1.20%	44,901
Aug 14, 2026	52.59	53.23	52.59	52.73	52.73	0.91%	21,545
Aug 13, 2026	52.65	52.65	52.10	52.25	52.25	-1.13%	61,351
Aug 12, 2026	53.64	53.64	52.80	52.85	52.85	0.25%	126,556
Aug 11, 2026	52.59	53.03	52.44	52.72	52.72	-0.19%	62,335
Aug 10, 2026	52.17	53.00	51.89	52.82	52.82	2.30%	53,986
Aug 7, 2026	51.53	51.81	51.07	51.63	51.63	1.80%	59,629
Aug 6, 2026	50.15	51.02	49.76	50.72	50.72	0.12%	135,512
Aug 5, 2026	51.11	51.17	50.59	50.66	50.66	0.80%	28,604
Aug 4, 2026	49.71	50.45	49.71	50.26	50.26	2.57%	180,938
Aug 3, 2026	48.25	49.03	47.97	49.00	49.00	0.47%	43,594
Jul 31, 2026	49.35	49.35	48.16	48.77	48.77	-0.83%	154,231
Jul 30, 2026	48.26	49.18	48.20	49.18	49.18	3.28%	98,459
Jul 29, 2026	47.82	48.60	47.26	47.62	47.62	-0.30%	94,452
Jul 28, 2026	48.43	48.43	47.71	47.76	47.76	-1.89%	90,987
Jul 27, 2026	49.70	49.70	48.16	48.68	48.68	-1.74%	67,146
Jul 24, 2026	49.77	49.77	49.30	49.54	49.54	-0.34%	38,899
Jul 23, 2026	49.77	50.12	49.48	49.71	49.71	-0.20%	95,253
Jul 22, 2026	49.42	49.92	49.42	49.81	49.81	2.03%	111,835
Jul 21, 2026	48.28	48.95	48.06	48.82	48.82	2.52%	30,096
Jul 20, 2026	47.65	47.83	47.28	47.62	47.62	-0.36%	52,978
Jul 17, 2026	47.38	48.10	47.19	47.79	47.79	0.48%	44,931
Jul 16, 2026	47.96	48.11	47.46	47.56	47.56	-2.10%	75,212