MGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.60	49.02	47.77	48.74	48.74	0.49%	88,087
Oct 14, 2026	49.58	49.58	48.26	48.50	48.50	-2.83%	104,558
Oct 13, 2026	49.70	49.99	49.50	49.91	49.91	0.52%	53,904
Oct 12, 2026	49.65	49.85	49.51	49.65	49.65	-0.24%	87,516
Oct 9, 2026	49.77	50.17	49.66	49.77	49.77	0.91%	66,729
Oct 8, 2026	49.17	49.53	49.03	49.32	49.32	0.49%	130,916
Oct 7, 2026	49.41	49.52	48.84	49.08	49.08	-2.31%	140,996
Oct 6, 2026	49.91	50.51	49.58	50.24	50.24	0.34%	112,234
Oct 5, 2026	49.38	50.25	49.01	50.07	50.07	0.99%	141,599
Oct 2, 2026	49.31	49.80	49.26	49.58	49.58	0.97%	148,010
Oct 1, 2026	48.80	49.26	48.65	49.15	49.10	-0.34%	367,913
Sep 30, 2026	49.98	50.02	49.26	49.32	49.27	-1.06%	254,515
Sep 29, 2026	49.97	50.21	49.66	49.85	49.80	-0.20%	334,095
Sep 28, 2026	50.13	50.42	49.86	49.95	49.90	-3.31%	135,779
Sep 25, 2026	51.00	51.66	50.81	51.66	51.61	0.58%	235,135
Sep 24, 2026	51.47	51.52	51.02	51.36	51.31	-1.72%	219,074
Sep 23, 2026	51.95	52.97	51.82	52.26	52.21	-0.91%	254,627
Sep 22, 2026	52.15	52.95	51.99	52.74	52.69	1.24%	200,645
Sep 21, 2026	52.83	52.83	51.89	52.09	52.04	-0.94%	77,760
Sep 18, 2026	53.38	53.38	52.40	52.59	52.54	-1.18%	100,586
Sep 17, 2026	53.19	53.41	52.54	53.22	53.17	2.09%	760,493
Sep 16, 2026	53.64	53.64	51.63	52.13	52.08	-2.25%	131,208
Sep 15, 2026	53.30	53.42	52.86	53.33	53.28	0.57%	92,740
Sep 14, 2026	53.16	53.55	53.03	53.03	52.98	-2.28%	145,809
Sep 11, 2026	54.77	54.77	54.11	54.27	54.22	-0.22%	46,391
Sep 10, 2026	54.62	54.70	54.19	54.39	54.34	-2.39%	149,085
Sep 9, 2026	56.45	56.45	55.54	55.72	55.67	-0.14%	164,245
Sep 8, 2026	55.58	56.36	55.58	55.80	55.75	1.42%	226,753
Sep 4, 2026	54.91	55.18	54.50	55.02	54.97	-0.52%	124,721
Sep 3, 2026	55.91	55.91	54.70	55.31	55.26	0.97%	117,183
Sep 2, 2026	54.36	54.93	54.36	54.78	54.73	0.87%	37,955
Sep 1, 2026	53.91	54.63	53.91	54.31	54.26	-0.79%	56,488
Aug 31, 2026	55.18	55.43	54.22	54.74	54.69	-0.29%	57,508
Aug 28, 2026	56.08	56.08	54.66	54.90	54.85	-1.60%	51,032
Aug 27, 2026	55.55	55.88	55.17	55.79	55.74	0.38%	174,563
Aug 26, 2026	55.21	56.00	55.21	55.58	55.53	-0.40%	126,930
Aug 25, 2026	54.99	55.93	54.85	55.80	55.75	0.78%	5,803,009
Aug 24, 2026	55.72	55.72	54.97	55.37	55.32	-0.56%	208,043
Aug 21, 2026	55.32	55.85	55.32	55.68	55.63	2.03%	146,888
Aug 20, 2026	53.45	54.62	53.45	54.57	54.52	1.32%	49,981
Aug 19, 2026	53.44	54.09	53.34	53.86	53.81	2.75%	49,184
Aug 18, 2026	53.05	53.05	52.19	52.42	52.37	-1.76%	40,427
Aug 17, 2026	53.23	53.44	52.94	53.36	53.31	1.20%	44,901
Aug 14, 2026	52.59	53.23	52.59	52.73	52.68	0.91%	21,545
Aug 13, 2026	52.65	52.65	52.10	52.25	52.20	-1.13%	61,352
Aug 12, 2026	53.64	53.64	52.80	52.85	52.80	0.25%	126,557
Aug 11, 2026	52.59	53.03	52.44	52.72	52.67	-0.19%	62,337
Aug 10, 2026	52.17	53.00	51.89	52.82	52.77	2.30%	53,986
Aug 7, 2026	51.53	51.81	51.07	51.63	51.58	1.80%	59,630
Aug 6, 2026	50.15	51.02	49.76	50.72	50.67	0.12%	135,513