MGOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.02	12.02	12.02	12.02	12.02	1.35%	86
Nov 5, 2026	11.90	12.04	11.86	11.86	11.86	-5.74%	1,015
Nov 4, 2026	12.57	12.84	12.57	12.58	12.58	-0.93%	4,656
Nov 3, 2026	12.69	12.75	12.69	12.70	12.70	2.01%	876
Nov 2, 2026	12.70	12.81	12.45	12.45	12.45	-0.97%	26,886
Oct 30, 2026	12.61	12.61	12.57	12.57	12.57	-3.54%	1,083
Oct 29, 2026	13.43	13.43	12.92	13.04	13.03	-3.20%	4,325
Oct 28, 2026	13.54	13.54	13.46	13.47	13.47	-0.62%	5,848
Oct 27, 2026	13.57	13.62	13.55	13.55	13.55	0.61%	488
Oct 26, 2026	13.47	13.59	13.47	13.47	13.47	-0.52%	2,630
Oct 23, 2026	13.67	13.70	13.54	13.54	13.54	-0.11%	573
Oct 22, 2026	13.96	13.96	13.55	13.55	13.55	-5.61%	20,784
Oct 21, 2026	14.43	14.46	14.36	14.36	14.36	2.35%	5,181
Oct 20, 2026	14.12	14.12	13.92	14.03	14.03	-1.14%	3,497
Oct 19, 2026	14.31	14.31	14.11	14.19	14.19	0.85%	4,695
Oct 16, 2026	14.25	14.25	14.07	14.07	14.07	-2.66%	1,000
Oct 15, 2026	14.55	14.59	14.36	14.46	14.46	-0.81%	2,592