MGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	165.46	165.46	165.21	165.35	165.35	0.75%	246,713
Oct 14, 2026	163.07	164.13	163.07	164.12	164.12	0.39%	192,011
Oct 13, 2026	164.56	164.60	163.21	163.48	163.48	-0.59%	148,839
Oct 12, 2026	163.93	164.47	163.83	164.45	164.45	0.41%	138,975
Oct 9, 2026	162.94	163.91	162.94	163.78	163.78	0.34%	166,553
Oct 8, 2026	162.00	163.30	161.71	163.22	163.22	0.58%	189,243
Oct 7, 2026	161.83	162.62	161.65	162.28	162.28	-0.22%	227,740
Oct 6, 2026	162.25	162.99	162.24	162.63	162.63	0.43%	291,738
Oct 5, 2026	161.49	162.08	160.45	161.94	161.94	0.14%	211,348
Oct 2, 2026	161.94	162.21	161.28	161.71	161.71	0.24%	227,067
Oct 1, 2026	161.04	161.53	159.97	161.33	161.33	0.15%	434,793
Sep 30, 2026	162.77	162.77	161.06	161.09	161.09	-0.87%	230,906
Sep 29, 2026	162.63	162.86	161.84	162.51	162.51	-0.23%	305,298
Sep 28, 2026	163.38	163.42	162.66	162.88	162.88	-0.63%	240,656
Sep 25, 2026	164.04	164.79	163.74	164.64	163.92	0.49%	186,538
Sep 24, 2026	164.22	164.57	163.54	163.83	163.11	-0.32%	218,474
Sep 23, 2026	164.85	165.43	164.22	164.35	163.63	-0.32%	135,330
Sep 22, 2026	165.27	165.44	164.38	164.88	164.15	-0.15%	296,661
Sep 21, 2026	165.19	165.55	164.41	165.13	164.40	0.43%	172,388
Sep 18, 2026	164.15	164.56	163.82	164.43	163.71	-0.11%	151,821
Sep 17, 2026	165.09	165.18	164.21	164.61	163.89	0.43%	154,702
Sep 16, 2026	165.62	165.62	163.12	163.90	163.18	-0.91%	192,285
Sep 15, 2026	165.68	165.68	164.88	165.40	164.67	-0.07%	140,959
Sep 14, 2026	165.64	166.04	165.27	165.51	164.78	-0.48%	210,815
Sep 11, 2026	166.39	166.67	165.78	166.30	165.57	0.73%	260,041
Sep 10, 2026	165.74	166.04	164.92	165.10	164.37	-0.69%	305,106
Sep 9, 2026	166.35	166.71	166.00	166.25	165.52	-0.21%	192,599
Sep 8, 2026	167.48	167.51	166.52	166.60	165.87	-0.80%	292,461
Sep 4, 2026	167.44	168.29	167.44	167.94	167.20	-0.23%	143,912
Sep 3, 2026	167.85	168.43	167.03	168.33	167.59	0.58%	165,505
Sep 2, 2026	166.84	167.61	166.80	167.36	166.62	0.53%	212,133
Sep 1, 2026	167.20	167.65	166.15	166.47	165.74	-0.39%	809,859
Aug 31, 2026	167.06	167.34	166.78	167.13	166.39	-0.10%	252,505
Aug 28, 2026	167.47	167.86	166.96	167.29	166.55	-0.02%	279,182
Aug 27, 2026	167.91	167.91	167.00	167.32	166.58	-0.61%	569,725
Aug 26, 2026	168.09	168.73	168.00	168.34	167.60	-0.10%	202,144
Aug 25, 2026	168.56	168.60	167.86	168.51	167.77	0.12%	240,943
Aug 24, 2026	168.03	168.37	167.73	168.30	167.56	0.08%	338,783
Aug 21, 2026	167.85	168.45	167.85	168.17	167.43	0.58%	199,940
Aug 20, 2026	167.88	168.62	167.15	167.20	166.46	-0.90%	410,099
Aug 19, 2026	169.21	169.84	168.53	168.71	167.97	0.25%	357,566
Aug 18, 2026	168.39	168.79	168.11	168.29	167.55	-0.06%	218,646
Aug 17, 2026	168.56	169.26	168.31	168.39	167.65	-0.27%	171,928
Aug 14, 2026	168.83	168.95	168.46	168.84	168.10	0.11%	175,868
Aug 13, 2026	168.52	169.05	168.24	168.65	167.91	0.24%	198,374
Aug 12, 2026	167.84	168.50	167.48	168.24	167.50	0.51%	229,373
Aug 11, 2026	167.46	168.02	167.17	167.39	166.65	0.05%	171,415
Aug 10, 2026	166.66	167.45	166.66	167.30	166.56	0.31%	180,016
Aug 7, 2026	166.16	166.82	165.59	166.79	166.06	0.45%	140,913
Aug 6, 2026	166.89	167.30	165.80	166.04	165.31	-0.28%	150,255