Milliman Healthcare Inflation Guard ETF (MHIG)
NYSEARCA: MHIG · Real-Time Price · USD
20.22
+0.04 (0.18%)
At close: May 12, 2026, 4:00 PM EDT
20.22
0.00 (0.00%)
After-hours: May 12, 2026, 8:00 PM EDT
MHIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.17% | 108 |
| May 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.43% | - |
| May 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.44% | 85 |
| May 7, 2026 | 20.12 | 20.12 | 20.01 | 20.01 | 20.01 | -0.19% | 305 |
| May 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.58% | 50 |
| May 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.08% | - |
| May 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% | 11 |
| May 1, 2026 | 20.00 | 20.00 | 19.84 | 19.84 | 19.83 | -0.29% | 601 |
| Apr 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% | 551 |
| Apr 29, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 19.74 | -0.60% | 329 |
| Apr 28, 2026 | 19.89 | 19.89 | 19.86 | 19.86 | 19.86 | -0.65% | 412 |
| Apr 27, 2026 | 20.07 | 20.07 | 19.99 | 19.99 | 19.99 | -0.27% | 311 |
| Apr 24, 2026 | 20.03 | 20.05 | 20.03 | 20.05 | 20.05 | 0.33% | 1,709 |
| Apr 23, 2026 | 20.05 | 20.05 | 19.95 | 19.98 | 19.98 | -0.58% | 1,904 |
| Apr 22, 2026 | 20.15 | 20.15 | 20.10 | 20.10 | 20.09 | -0.24% | 991 |