Milliman Healthcare Inflation Guard ETF (MHIG)
NYSEARCA: MHIG · Real-Time Price · USD
20.43
+0.01 (0.07%)
Nov 13, 2026, 4:00 PM EST - Market closed
MHIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.46 | 20.46 | 20.16 | 20.43 | 20.43 | 0.10% | 7 |
| Nov 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.53% | 10 |
| Nov 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | -0.02% | 10 |
| Nov 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.56% | 124 |
| Nov 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.64 | 0.74% | 9 |
| Nov 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.12% | 61 |
| Nov 5, 2026 | 20.65 | 20.65 | 20.47 | 20.47 | 20.47 | -0.95% | 273 |
| Nov 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.47% | 6 |
| Nov 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.19% | 6 |
| Nov 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02% | 6 |
| Oct 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14% | 10 |
| Oct 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.61% | 6 |
| Oct 28, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.31 | 0.19% | 206 |
| Oct 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.19% | 6 |
| Oct 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.03% | 6 |
| Oct 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.42% | 31 |
| Oct 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.24% | 56 |
| Oct 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 7 |
| Oct 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.63% | 31 |
| Oct 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.33% | 6 |
| Oct 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17% | 7 |
| Oct 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.92% | 12 |
| Oct 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.39% | 9 |
| Oct 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% | 6 |
| Oct 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.08% | 6 |
| Oct 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.58% | 6 |
| Oct 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06% | 30 |
| Oct 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.11% | 10 |
| Oct 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% | 10 |
| Oct 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.24% | 10 |
| Oct 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18% | 68 |
| Oct 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.26% | 10 |
| Sep 30, 2026 | 19.99 | 19.99 | 19.94 | 19.94 | 19.94 | -0.35% | 114 |
| Sep 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04% | 11 |
| Sep 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.51% | 10 |
| Sep 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.31% | 10 |
| Sep 24, 2026 | 20.06 | 20.06 | 20.05 | 20.05 | 20.05 | 0.16% | 110 |
| Sep 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.85% | 10 |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.31% | 510 |
| Sep 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.17% | 41 |
| Sep 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.07% | 10 |
| Sep 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.56% | 35 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.03% | 13 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% | 11 |
| Sep 14, 2026 | 20.32 | 20.32 | 20.01 | 20.01 | 20.01 | 0.19% | 729 |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.11% | 16 |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.68% | 10 |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.04% | 13 |
| Sep 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.97% | 10 |
| Sep 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.46% | 14 |