MHIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.01%	-
Jun 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.82%	-
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	0.14%	-
Jun 15, 2026	19.91	19.91	19.91	19.91	19.91	0.57%	-
Jun 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.13%	86
Jun 11, 2026	19.83	19.83	19.83	19.83	19.83	0.57%	80
Jun 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.75%	11
Jun 9, 2026	19.85	19.86	19.85	19.86	19.86	-0.07%	600
Jun 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.02%	-
Jun 5, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%	3
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.70%	-
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.18%	1
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	-0.18%	-
Jun 1, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%	-
May 29, 2026	20.09	20.09	20.09	20.09	20.09	0.25%	4
May 28, 2026	20.04	20.04	20.04	20.04	20.04	0.46%	2
May 27, 2026	19.96	19.96	19.95	19.95	19.95	-0.31%	436
May 26, 2026	20.01	20.01	20.01	20.01	20.01	0.46%	10
May 22, 2026	19.92	19.92	19.92	19.92	19.92	-	1
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.11%	10
May 20, 2026	19.90	19.90	19.90	19.90	19.90	0.55%	2
May 19, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%	1
May 18, 2026	19.89	19.89	19.89	19.89	19.89	0.02%	161
May 15, 2026	19.96	19.96	19.89	19.89	19.89	-1.36%	200
May 14, 2026	20.12	20.21	20.12	20.16	20.16	-0.22%	500
May 13, 2026	20.20	20.21	20.20	20.21	20.21	-0.09%	113
May 12, 2026	20.22	20.22	20.22	20.22	20.22	0.18%	108
May 11, 2026	20.19	20.19	20.19	20.19	20.19	0.43%	-
May 8, 2026	20.10	20.10	20.10	20.10	20.10	0.44%	85
May 7, 2026	20.12	20.12	20.01	20.01	20.01	-0.19%	305
May 6, 2026	20.05	20.05	20.05	20.05	20.05	1.58%	50
May 5, 2026	19.74	19.74	19.74	19.74	19.74	0.08%	-
May 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%	11
May 1, 2026	20.00	20.00	19.84	19.84	19.83	-0.29%	601
Apr 30, 2026	19.89	19.89	19.89	19.89	19.89	0.77%	551
Apr 29, 2026	19.75	19.75	19.74	19.74	19.74	-0.60%	329
Apr 28, 2026	19.89	19.89	19.86	19.86	19.86	-0.65%	412
Apr 27, 2026	20.07	20.07	19.99	19.99	19.99	-0.27%	311
Apr 24, 2026	20.03	20.05	20.03	20.05	20.05	0.33%	1,709
Apr 23, 2026	20.05	20.05	19.95	19.98	19.98	-0.58%	1,904
Apr 22, 2026	20.15	20.15	20.10	20.10	20.09	-0.24%	991