MHIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.24	20.24	20.24	20.24	20.24	0.01%	10
Aug 13, 2026	20.24	20.24	20.24	20.24	20.24	-0.40%	10
Aug 12, 2026	20.32	20.32	20.32	20.32	20.32	0.33%	10
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.03%	10
Aug 10, 2026	20.25	20.25	20.25	20.25	20.25	0.38%	16
Aug 7, 2026	20.18	20.18	20.18	20.18	20.18	0.94%	10
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%	12
Aug 5, 2026	20.03	20.03	20.03	20.03	20.03	1.15%	15
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	0.20%	10
Aug 3, 2026	19.76	19.76	19.76	19.76	19.76	0.19%	10
Jul 31, 2026	19.73	19.73	19.73	19.73	19.73	-0.59%	10
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	0.13%	10
Jul 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.19%	10
Jul 28, 2026	19.86	19.86	19.86	19.86	19.86	0.36%	10
Jul 27, 2026	19.78	19.78	19.78	19.78	19.78	0.28%	19
Jul 24, 2026	19.73	19.73	19.73	19.73	19.73	0.12%	9
Jul 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.16%	8
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-	8
Jul 21, 2026	19.74	19.74	19.74	19.74	19.74	0.25%	8
Jul 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.34%	10
Jul 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.06%	11
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.01%	56
Jul 15, 2026	19.77	19.77	19.77	19.77	19.77	0.13%	7
Jul 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.16%	10
Jul 13, 2026	19.78	19.78	19.78	19.78	19.77	-0.48%	26
Jul 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.21%	6
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.26%	6
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.46%	6
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%	12
Jul 6, 2026	20.25	20.25	19.98	19.98	19.98	0.12%	107
Jul 2, 2026	19.96	19.96	19.96	19.96	19.96	0.80%	10
Jul 1, 2026	19.80	19.80	19.80	19.80	19.80	0.22%	7
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%	7
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.22%	6
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	0.61%	1
Jun 25, 2026	19.74	19.74	19.74	19.74	19.74	0.41%	-
Jun 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%	-
Jun 23, 2026	19.64	19.68	19.64	19.68	19.68	-0.09%	210
Jun 22, 2026	19.75	19.75	19.70	19.70	19.70	-0.38%	500
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.01%	-
Jun 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.82%	-
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	0.14%	-
Jun 15, 2026	19.91	19.91	19.91	19.91	19.91	0.57%	-
Jun 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.13%	86
Jun 11, 2026	19.83	19.83	19.83	19.83	19.83	0.57%	80
Jun 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.75%	11
Jun 9, 2026	19.85	19.86	19.85	19.86	19.86	-0.07%	600
Jun 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.02%	-
Jun 5, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%	3
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.70%	-