MHIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.71%	116
May 29, 2026	19.95	20.03	19.95	20.01	20.01	0.05%	200
May 28, 2026	20.00	20.00	20.00	20.00	20.00	1.03%	164
May 27, 2026	19.87	19.90	19.80	19.80	19.80	-0.52%	650
May 26, 2026	19.90	19.90	19.90	19.90	19.90	0.15%	17
May 22, 2026	19.87	19.87	19.87	19.87	19.87	0.40%	3
May 21, 2026	19.79	19.79	19.79	19.79	19.79	0.07%	13
May 20, 2026	19.78	19.78	19.78	19.78	19.78	0.55%	27
May 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.29%	1
May 18, 2026	19.70	19.73	19.69	19.73	19.73	0.35%	210
May 15, 2026	19.73	19.73	19.66	19.66	19.66	-1.69%	137
May 14, 2026	20.01	20.03	20.00	20.00	20.00	-0.05%	2,152
May 13, 2026	20.01	20.01	20.01	20.01	20.01	-0.03%	36
May 12, 2026	19.93	20.01	19.93	20.01	20.01	0.71%	101
May 11, 2026	20.00	20.00	19.87	19.87	19.87	0.29%	529
May 8, 2026	19.83	19.85	19.82	19.82	19.81	0.05%	721
May 7, 2026	19.99	19.99	19.80	19.80	19.80	-0.11%	553
May 6, 2026	19.79	19.83	19.77	19.83	19.83	1.59%	2,678
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.24%	-
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%	16
May 1, 2026	20.00	20.00	19.60	19.60	19.60	-0.45%	941
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	1.21%	34
Apr 29, 2026	19.50	19.50	19.45	19.45	19.45	-0.71%	4,502
Apr 28, 2026	19.71	19.71	19.59	19.59	19.59	-0.51%	745
Apr 27, 2026	19.72	19.72	19.69	19.69	19.69	-0.18%	1,576
Apr 24, 2026	19.71	19.73	19.71	19.73	19.73	-0.12%	1,091
Apr 23, 2026	19.85	19.85	19.75	19.75	19.75	-0.64%	373
Apr 22, 2026	19.99	20.00	19.88	19.88	19.88	0.38%	3,025