MHIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.62	21.62	21.62	21.62	21.62	0.22%	23
Nov 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.07%	19
Nov 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%	16
Nov 10, 2026	21.71	21.82	21.71	21.82	21.82	-0.50%	2,782
Nov 9, 2026	21.93	21.93	21.93	21.93	21.93	1.90%	10
Nov 6, 2026	21.53	21.53	21.52	21.52	21.52	-0.25%	129
Nov 5, 2026	22.05	22.05	21.53	21.58	21.58	-1.90%	340
Nov 4, 2026	21.99	21.99	21.99	21.99	21.99	2.74%	7
Nov 3, 2026	21.41	21.41	21.41	21.41	21.41	-0.25%	7
Nov 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%	9
Oct 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.60%	13
Oct 29, 2026	21.60	21.60	21.60	21.60	21.60	1.12%	13
Oct 28, 2026	21.41	21.41	21.36	21.36	21.36	0.37%	212
Oct 27, 2026	21.29	21.29	21.29	21.29	21.29	0.32%	58
Oct 26, 2026	21.22	21.22	21.22	21.22	21.22	0.25%	9
Oct 23, 2026	21.19	21.21	21.17	21.17	21.17	-0.85%	231
Oct 22, 2026	21.35	21.35	21.35	21.35	21.35	0.17%	6
Oct 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.12%	506
Oct 20, 2026	21.40	21.40	21.34	21.34	21.34	1.15%	497
Oct 19, 2026	21.16	21.16	21.09	21.09	21.09	-0.34%	2,006
Oct 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.40%	17
Oct 15, 2026	21.12	21.25	21.12	21.25	21.25	1.57%	208
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	0.88%	6
Oct 13, 2026	20.74	20.74	20.74	20.74	20.74	-0.73%	6
Oct 12, 2026	20.84	20.89	20.84	20.89	20.89	0.25%	106
Oct 9, 2026	20.84	20.84	20.84	20.84	20.84	1.11%	8
Oct 8, 2026	20.61	20.61	20.61	20.61	20.61	-0.27%	11
Oct 7, 2026	20.67	20.67	20.67	20.67	20.67	0.34%	8
Oct 6, 2026	20.60	20.60	20.60	20.60	20.60	-0.02%	8
Oct 5, 2026	20.60	20.60	20.60	20.60	20.60	0.52%	9
Oct 2, 2026	20.49	20.49	20.49	20.49	20.49	-0.16%	11
Oct 1, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%	22
Sep 30, 2026	20.69	20.69	20.69	20.69	20.68	-0.60%	11
Sep 29, 2026	20.81	20.81	20.81	20.81	20.81	0.06%	9
Sep 28, 2026	20.80	20.80	20.80	20.80	20.80	-0.64%	8
Sep 25, 2026	20.93	20.93	20.93	20.93	20.93	0.36%	16
Sep 24, 2026	20.86	20.86	20.86	20.86	20.85	0.51%	8
Sep 23, 2026	20.75	20.75	20.75	20.75	20.75	-1.00%	26
Sep 22, 2026	20.96	20.96	20.96	20.96	20.96	0.58%	8
Sep 21, 2026	20.84	20.84	20.84	20.84	20.84	0.36%	19
Sep 18, 2026	20.76	20.76	20.76	20.76	20.76	-0.09%	58
Sep 17, 2026	20.78	20.78	20.78	20.78	20.78	0.79%	71
Sep 16, 2026	20.57	20.62	20.57	20.62	20.62	0.03%	111
Sep 15, 2026	20.61	20.61	20.61	20.61	20.61	-0.02%	58
Sep 14, 2026	22.57	22.57	20.62	20.62	20.62	0.47%	260
Sep 11, 2026	20.52	20.52	20.52	20.52	20.52	0.20%	14
Sep 10, 2026	20.48	20.48	20.48	20.48	20.48	-0.74%	8
Sep 9, 2026	20.63	20.63	20.63	20.63	20.63	0.13%	8
Sep 8, 2026	20.61	20.61	20.61	20.61	20.61	-1.75%	11
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.76%	8