Milliman Healthcare Inflation Plus ETF (MHIP)
NYSEARCA: MHIP · Real-Time Price · USD
21.25
+0.33 (1.57%)
Oct 15, 2026, 4:00 PM EDT - Market closed
MHIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.12 | 21.25 | 21.12 | 21.25 | 21.25 | 1.57% | 208 |
| Oct 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.88% | 6 |
| Oct 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.73% | 6 |
| Oct 12, 2026 | 20.84 | 20.89 | 20.84 | 20.89 | 20.89 | 0.25% | 106 |
| Oct 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.11% | 8 |
| Oct 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.27% | 11 |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% | 8 |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02% | 8 |
| Oct 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.52% | 9 |
| Oct 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.16% | 11 |
| Oct 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% | 22 |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | -0.60% | 11 |
| Sep 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.06% | 9 |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.64% | 8 |
| Sep 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.36% | 16 |
| Sep 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.85 | 0.51% | 8 |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% | 26 |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% | 8 |
| Sep 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.36% | 19 |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09% | 58 |
| Sep 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.79% | 71 |
| Sep 16, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 20.62 | 0.03% | 111 |
| Sep 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02% | 58 |
| Sep 14, 2026 | 22.57 | 22.57 | 20.62 | 20.62 | 20.62 | 0.47% | 260 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% | 14 |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.74% | 8 |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.13% | 8 |
| Sep 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.75% | 11 |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% | 8 |
| Sep 3, 2026 | 21.05 | 21.13 | 21.05 | 21.13 | 21.13 | 0.52% | 109 |
| Sep 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.68% | 14 |
| Sep 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.34% | 10 |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.23% | 8 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.73% | 10 |
| Aug 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.44% | 71 |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.71% | 8 |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.03% | 8 |
| Aug 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.07% | 11 |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.95% | 8 |
| Aug 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.76% | 8 |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.08% | 8 |
| Aug 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% | 67 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | 0.03% | 8 |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12% | 28 |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.41% | 9 |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.44% | 12 |
| Aug 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | 9 |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.08% | 11 |
| Aug 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.77 | 1.12% | 18 |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.04% | 10 |