MHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	8.34	9.29	8.34	9.24	9.24	2.57%	537
Oct 14, 2026	9.76	9.76	9.01	9.01	9.00	-20.20%	766
Oct 13, 2026	11.57	11.57	11.28	11.28	11.28	-6.39%	290
Oct 12, 2026	12.35	12.35	12.05	12.05	12.05	-4.21%	129
Oct 9, 2026	12.58	12.58	12.58	12.58	12.58	-6.22%	115
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	-7.81%	103
Oct 7, 2026	14.26	14.56	14.26	14.56	14.55	-11.30%	407
Oct 6, 2026	16.41	16.41	16.41	16.41	16.41	-3.34%	79
Oct 5, 2026	16.98	16.98	16.98	16.98	16.98	-1.61%	269
Oct 2, 2026	20.17	20.17	17.24	17.26	17.25	1.03%	879
Oct 1, 2026	17.08	17.08	17.08	17.08	17.08	-2.88%	172
Sep 30, 2026	20.58	20.58	17.59	17.59	17.58	-10.33%	460
Sep 29, 2026	20.88	20.91	19.61	19.61	19.61	-2.69%	873
Sep 28, 2026	21.56	22.11	20.15	20.15	20.15	-6.86%	1,618
Sep 25, 2026	20.51	21.64	20.51	21.64	21.64	-5.82%	596
Sep 24, 2026	24.31	24.31	22.98	22.98	22.97	-6.03%	107
Sep 23, 2026	24.80	24.80	24.45	24.45	24.45	-4.53%	106
Sep 22, 2026	26.50	26.50	25.61	25.61	25.61	5.69%	207
Sep 21, 2026	25.75	25.75	24.00	24.23	24.23	0.54%	1,513
Sep 18, 2026	24.10	24.10	24.10	24.10	24.10	28.53%	41
Sep 17, 2026	19.33	19.33	18.75	18.75	18.75	9.53%	402
Sep 16, 2026	17.99	17.99	16.81	17.12	17.12	-3.08%	463
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-5.74%	111
Sep 14, 2026	18.89	18.89	18.56	18.74	18.74	-7.14%	736
Sep 11, 2026	20.50	20.50	20.18	20.18	20.18	8.53%	230
Sep 10, 2026	18.15	19.81	18.05	18.60	18.60	-7.56%	3,158
Sep 9, 2026	19.66	20.12	19.66	20.12	20.12	1.41%	407
Sep 8, 2026	19.27	20.44	19.24	19.84	19.84	7.30%	1,716
Sep 4, 2026	18.02	18.58	18.00	18.49	18.49	-4.10%	4,250
Sep 3, 2026	17.45	19.53	17.45	19.28	19.28	22.90%	1,766
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	3.04%	7
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-9.38%	8
Aug 31, 2026	16.80	16.80	16.80	16.80	16.80	1.39%	64
Aug 28, 2026	18.82	18.82	16.57	16.57	16.57	-19.88%	259
Aug 27, 2026	21.51	21.51	20.68	20.68	20.68	11.45%	523
Aug 26, 2026	18.68	18.98	17.77	18.55	18.55	-10.81%	813
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	12.09%	66
Aug 24, 2026	18.41	19.12	18.41	18.56	18.56	-1.00%	662
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	1.53%	128
Aug 20, 2026	15.88	18.46	15.88	18.46	18.46	31.27%	734
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	14.35%	26
Aug 18, 2026	12.30	12.30	12.30	12.30	12.30	-14.85%	90
Aug 17, 2026	14.45	14.45	14.45	14.45	14.44	11.12%	89
Aug 14, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%	201
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	-8.87%	108
Aug 12, 2026	14.48	14.48	14.36	14.36	14.36	-1.42%	397
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	3.01%	296
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-9.98%	255
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	-12.17%	57
Aug 6, 2026	17.89	17.89	17.89	17.89	17.89	-9.43%	50