MHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%	201
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	-8.87%	108
Aug 12, 2026	14.48	14.48	14.36	14.36	14.36	-1.42%	397
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	3.01%	296
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-9.98%	255
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	-12.17%	57
Aug 6, 2026	17.89	17.89	17.89	17.89	17.89	-9.43%	50
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-8.33%	222
Aug 4, 2026	21.55	21.55	21.55	21.55	21.55	0.53%	146
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	6.50%	7
Jul 31, 2026	20.13	20.13	20.13	20.13	20.12	-7.73%	215
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	33.09%	91
Jul 29, 2026	18.20	18.20	16.39	16.39	16.39	-21.92%	315
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	-7.67%	108
Jul 27, 2026	22.73	22.73	22.73	22.73	22.73	-5.87%	56
Jul 24, 2026	23.49	24.65	23.49	24.15	24.15	-9.86%	348
Jul 23, 2026	25.96	26.79	25.96	26.79	26.79	5.69%	119
Jul 22, 2026	25.83	25.83	25.34	25.34	25.34	3.34%	590
Jul 21, 2026	23.68	24.53	23.68	24.53	24.53	8.51%	247
Jul 20, 2026	22.60	22.60	22.60	22.60	22.60	19.11%	192
Jul 17, 2026	19.48	19.48	18.98	18.98	18.98	-12.79%	306
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-13.99%	7
Jul 15, 2026	25.30	25.30	25.30	25.30	25.30	1.24%	18