MHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.50	26.50	25.61	25.61	25.61	5.69%	207
Sep 21, 2026	25.75	25.75	24.00	24.23	24.23	0.54%	1,513
Sep 18, 2026	24.10	24.10	24.10	24.10	24.10	28.53%	41
Sep 17, 2026	19.33	19.33	18.75	18.75	18.75	9.53%	402
Sep 16, 2026	17.99	17.99	16.81	17.12	17.12	-3.08%	463
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-5.74%	111
Sep 14, 2026	18.89	18.89	18.56	18.74	18.74	-7.14%	736
Sep 11, 2026	20.50	20.50	20.18	20.18	20.18	8.53%	230
Sep 10, 2026	18.15	19.81	18.05	18.60	18.60	-7.56%	3,158
Sep 9, 2026	19.66	20.12	19.66	20.12	20.12	1.41%	407
Sep 8, 2026	19.27	20.44	19.24	19.84	19.84	7.30%	1,716
Sep 4, 2026	18.02	18.58	18.00	18.49	18.49	-4.10%	4,250
Sep 3, 2026	17.45	19.53	17.45	19.28	19.28	22.90%	1,766
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	3.04%	7
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-9.38%	8
Aug 31, 2026	16.80	16.80	16.80	16.80	16.80	1.39%	64
Aug 28, 2026	18.82	18.82	16.57	16.57	16.57	-19.88%	259
Aug 27, 2026	21.51	21.51	20.68	20.68	20.68	11.45%	523
Aug 26, 2026	18.68	18.98	17.77	18.55	18.55	-10.81%	813
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	12.09%	66
Aug 24, 2026	18.41	19.12	18.41	18.56	18.56	-1.00%	662
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	1.53%	128
Aug 20, 2026	15.88	18.46	15.88	18.46	18.46	31.27%	734
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	14.35%	26
Aug 18, 2026	12.30	12.30	12.30	12.30	12.30	-14.85%	90
Aug 17, 2026	14.45	14.45	14.45	14.45	14.44	11.12%	89
Aug 14, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%	201
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	-8.87%	108
Aug 12, 2026	14.48	14.48	14.36	14.36	14.36	-1.42%	397
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	3.01%	296
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-9.98%	255
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	-12.17%	57
Aug 6, 2026	17.89	17.89	17.89	17.89	17.89	-9.43%	50
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-8.33%	222
Aug 4, 2026	21.55	21.55	21.55	21.55	21.55	0.53%	146
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	6.50%	7
Jul 31, 2026	20.13	20.13	20.13	20.13	20.12	-7.73%	215
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	33.09%	91
Jul 29, 2026	18.20	18.20	16.39	16.39	16.39	-21.92%	315
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	-7.67%	108
Jul 27, 2026	22.73	22.73	22.73	22.73	22.73	-5.87%	56
Jul 24, 2026	23.49	24.65	23.49	24.15	24.15	-9.86%	348
Jul 23, 2026	25.96	26.79	25.96	26.79	26.79	5.69%	119
Jul 22, 2026	25.83	25.83	25.34	25.34	25.34	3.34%	590
Jul 21, 2026	23.68	24.53	23.68	24.53	24.53	8.51%	247
Jul 20, 2026	22.60	22.60	22.60	22.60	22.60	19.11%	192
Jul 17, 2026	19.48	19.48	18.98	18.98	18.98	-12.79%	306
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-13.99%	7
Jul 15, 2026	25.30	25.30	25.30	25.30	25.30	1.24%	18