MIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.51	12.71	12.38	12.46	12.46	3.31%	1,058
Aug 24, 2026	12.79	12.79	11.50	12.06	12.06	-11.12%	8,498
Aug 21, 2026	14.32	14.32	13.40	13.57	13.57	-2.37%	37,004
Aug 20, 2026	12.73	13.94	12.73	13.90	13.90	8.57%	46,051
Aug 19, 2026	13.54	13.54	12.40	12.80	12.80	-1.51%	37,961
Aug 18, 2026	13.78	13.81	12.67	13.00	13.00	-14.08%	19,423
Aug 17, 2026	14.87	15.75	14.71	15.13	15.13	8.64%	58,557
Aug 14, 2026	14.39	14.39	13.61	13.93	13.93	4.43%	18,717
Aug 13, 2026	12.57	14.06	12.57	13.34	13.34	8.42%	25,688
Aug 12, 2026	12.40	12.78	12.15	12.30	12.30	10.52%	26,292
Aug 11, 2026	11.13	11.19	10.77	11.13	11.13	0.09%	25,094
Aug 10, 2026	10.90	11.56	10.90	11.12	11.12	-3.30%	12,869
Aug 7, 2026	11.51	11.60	10.79	11.50	11.50	-	7,990
Aug 6, 2026	10.49	12.35	10.40	11.50	11.50	-6.28%	29,000
Aug 5, 2026	11.68	12.79	11.66	12.27	12.27	2.85%	24,365
Aug 4, 2026	11.20	12.04	11.18	11.93	11.93	15.27%	26,632
Aug 3, 2026	9.18	10.43	9.01	10.35	10.35	0.19%	34,897
Jul 31, 2026	12.73	12.73	10.20	10.33	10.33	-10.17%	38,532
Jul 30, 2026	8.87	11.50	8.87	11.50	11.50	34.90%	37,040
Jul 29, 2026	10.39	10.39	8.50	8.52	8.52	-18.74%	29,003
Jul 28, 2026	10.97	10.97	9.65	10.49	10.49	-16.86%	120,106
Jul 27, 2026	13.58	13.58	11.91	12.62	12.62	-4.41%	7,284
Jul 24, 2026	15.39	15.39	13.15	13.20	13.20	-13.77%	4,713
Jul 23, 2026	14.86	15.90	14.84	15.31	15.31	4.57%	18,116
Jul 22, 2026	14.68	15.04	14.64	14.64	14.64	-2.48%	2,350
Jul 21, 2026	14.00	15.09	13.64	15.01	15.01	25.72%	13,136
Jul 20, 2026	12.62	12.90	11.94	11.94	11.94	2.05%	5,070
Jul 17, 2026	10.74	13.10	10.66	11.70	11.70	0.14%	41,070
Jul 16, 2026	12.38	12.38	11.40	11.68	11.68	-12.02%	5,338
Jul 15, 2026	14.43	14.43	12.62	13.28	13.28	-15.75%	7,780
Jul 14, 2026	15.47	15.98	15.15	15.76	15.76	9.47%	2,131
Jul 13, 2026	13.80	14.40	13.80	14.40	14.40	-8.54%	5,049
Jul 10, 2026	15.35	16.22	15.35	15.75	15.75	-2.17%	2,216
Jul 9, 2026	16.82	17.33	16.10	16.10	16.10	9.17%	4,936
Jul 8, 2026	14.67	15.06	14.09	14.74	14.74	3.49%	6,484
Jul 7, 2026	13.70	14.47	13.17	14.25	14.25	-11.35%	10,500
Jul 6, 2026	16.51	17.00	16.07	16.07	16.07	4.13%	9,891
Jul 2, 2026	17.73	18.65	14.92	15.43	15.43	-14.60%	16,093
Jul 1, 2026	19.23	20.06	18.07	18.07	18.07	-19.90%	28,565
Jun 30, 2026	21.60	22.76	21.52	22.56	22.56	5.82%	32,637
Jun 29, 2026	20.00	21.32	18.67	21.32	21.32	-1.62%	2,502