MIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	6.55	6.60	5.89	6.07	6.07	10.36%	39,954
Nov 5, 2026	7.74	7.74	5.50	5.50	5.50	-34.60%	34,339
Nov 4, 2026	9.00	9.53	8.41	8.41	8.41	-14.00%	14,222
Nov 3, 2026	10.04	10.04	9.65	9.78	9.78	4.60%	3,357
Nov 2, 2026	10.26	10.40	9.27	9.35	9.35	-11.38%	5,173
Oct 30, 2026	10.95	11.00	10.09	10.55	10.55	-10.74%	13,819
Oct 29, 2026	12.32	12.32	11.60	11.82	11.82	-9.80%	13,889
Oct 28, 2026	12.90	13.19	12.71	13.11	13.10	11.76%	8,642
Oct 27, 2026	11.37	11.88	11.37	11.73	11.73	5.63%	1,911
Oct 26, 2026	10.70	11.37	10.70	11.10	11.10	5.90%	23,025
Oct 23, 2026	10.45	10.69	10.45	10.48	10.48	4.37%	6,468
Oct 22, 2026	11.00	11.20	9.99	10.04	10.04	-12.79%	8,323
Oct 21, 2026	11.35	11.60	10.97	11.52	11.52	2.82%	9,399
Oct 20, 2026	10.95	11.40	10.74	11.20	11.20	-0.57%	4,902
Oct 19, 2026	11.31	11.74	11.26	11.26	11.26	5.18%	1,647
Oct 16, 2026	11.55	11.55	10.69	10.71	10.71	-10.64%	17,637
Oct 15, 2026	10.50	11.99	10.17	11.99	11.99	2.79%	15,612
Oct 14, 2026	12.38	12.40	11.66	11.66	11.66	-6.88%	11,471
Oct 13, 2026	11.98	12.52	11.88	12.52	12.52	-7.52%	21,698
Oct 12, 2026	13.95	13.95	13.28	13.54	13.54	-8.09%	14,286
Oct 9, 2026	15.30	15.30	14.52	14.73	14.73	-1.92%	6,924
Oct 8, 2026	15.80	16.03	14.86	15.02	15.02	-8.80%	16,384
Oct 7, 2026	14.40	16.51	14.40	16.47	16.47	7.71%	18,289
Oct 6, 2026	15.77	16.08	15.29	15.29	15.29	-3.16%	7,454
Oct 5, 2026	15.67	15.93	15.65	15.79	15.79	-2.36%	3,011
Oct 2, 2026	16.99	16.99	16.14	16.17	16.17	-3.83%	10,982
Oct 1, 2026	15.51	16.88	14.89	16.82	16.82	5.23%	26,446
Sep 30, 2026	16.08	16.35	15.85	15.98	15.98	0.19%	15,701
Sep 29, 2026	15.76	16.23	15.75	15.95	15.95	2.17%	9,076
Sep 28, 2026	15.99	15.99	15.00	15.61	15.61	-5.29%	10,015
Sep 25, 2026	16.94	16.99	16.17	16.48	16.48	0.32%	7,168
Sep 24, 2026	15.82	16.43	15.55	16.43	16.43	1.40%	15,275
Sep 23, 2026	16.72	16.72	15.99	16.20	16.20	-4.15%	21,118
Sep 22, 2026	16.17	16.91	16.14	16.91	16.91	9.68%	8,672
Sep 21, 2026	15.69	15.69	15.17	15.41	15.41	5.93%	3,366
Sep 18, 2026	13.90	14.55	13.81	14.55	14.55	7.02%	21,224
Sep 17, 2026	13.07	13.75	13.07	13.60	13.60	11.69%	19,572
Sep 16, 2026	12.25	12.37	12.17	12.17	12.17	-0.59%	1,409
Sep 15, 2026	12.34	12.55	12.24	12.24	12.24	-0.30%	1,804
Sep 14, 2026	11.71	12.36	11.62	12.28	12.28	-9.78%	7,703
Sep 11, 2026	13.65	13.66	13.50	13.61	13.61	-0.29%	5,304
Sep 10, 2026	14.00	14.00	13.57	13.65	13.65	-9.66%	6,898
Sep 9, 2026	14.60	15.50	14.60	15.11	15.11	5.63%	5,161
Sep 8, 2026	15.50	15.50	14.31	14.31	14.31	-3.01%	10,365
Sep 4, 2026	14.22	14.75	14.09	14.75	14.75	11.55%	12,207
Sep 3, 2026	12.70	13.22	12.58	13.22	13.22	0.71%	4,608
Sep 2, 2026	12.81	13.22	12.71	13.13	13.13	3.71%	4,713
Sep 1, 2026	12.91	13.55	12.66	12.66	12.66	-4.59%	9,183
Aug 31, 2026	12.75	13.27	12.75	13.27	13.27	4.97%	22,347
Aug 28, 2026	12.00	12.89	12.00	12.64	12.64	-0.35%	11,400