MIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.62	12.90	11.94	11.94	11.94	2.05%	5,070
Jul 17, 2026	10.74	13.10	10.66	11.70	11.70	0.14%	41,070
Jul 16, 2026	12.38	12.38	11.40	11.68	11.68	-12.02%	5,338
Jul 15, 2026	14.43	14.43	12.62	13.28	13.28	-15.75%	7,780
Jul 14, 2026	15.47	15.98	15.15	15.76	15.76	9.47%	2,131
Jul 13, 2026	13.80	14.40	13.80	14.40	14.40	-8.54%	5,049
Jul 10, 2026	15.35	16.22	15.35	15.75	15.75	-2.17%	2,216
Jul 9, 2026	16.82	17.33	16.10	16.10	16.10	9.17%	4,936
Jul 8, 2026	14.67	15.06	14.09	14.74	14.74	3.49%	6,484
Jul 7, 2026	13.70	14.47	13.17	14.25	14.25	-11.35%	10,500
Jul 6, 2026	16.51	17.00	16.07	16.07	16.07	4.13%	9,891
Jul 2, 2026	17.73	18.65	14.92	15.43	15.43	-14.60%	16,093
Jul 1, 2026	19.23	20.06	18.07	18.07	18.07	-19.90%	28,565
Jun 30, 2026	21.60	22.76	21.52	22.56	22.56	5.82%	32,637
Jun 29, 2026	20.00	21.32	18.67	21.32	21.32	-1.62%	2,502