MIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.17	16.91	16.14	16.91	16.91	9.68%	8,672
Sep 21, 2026	15.69	15.69	15.17	15.41	15.41	5.93%	3,366
Sep 18, 2026	13.90	14.55	13.81	14.55	14.55	7.02%	21,224
Sep 17, 2026	13.07	13.75	13.07	13.60	13.60	11.69%	19,572
Sep 16, 2026	12.25	12.37	12.17	12.17	12.17	-0.59%	1,409
Sep 15, 2026	12.34	12.55	12.24	12.24	12.24	-0.30%	1,804
Sep 14, 2026	11.71	12.36	11.62	12.28	12.28	-9.78%	7,703
Sep 11, 2026	13.65	13.66	13.50	13.61	13.61	-0.29%	5,304
Sep 10, 2026	14.00	14.00	13.57	13.65	13.65	-9.66%	6,898
Sep 9, 2026	14.60	15.50	14.60	15.11	15.11	5.63%	5,161
Sep 8, 2026	15.50	15.50	14.31	14.31	14.31	-3.01%	10,365
Sep 4, 2026	14.22	14.75	14.09	14.75	14.75	11.55%	12,207
Sep 3, 2026	12.70	13.22	12.58	13.22	13.22	0.71%	4,608
Sep 2, 2026	12.81	13.22	12.71	13.13	13.13	3.71%	4,713
Sep 1, 2026	12.91	13.55	12.66	12.66	12.66	-4.59%	9,183
Aug 31, 2026	12.75	13.27	12.75	13.27	13.27	4.97%	22,347
Aug 28, 2026	12.00	12.89	12.00	12.64	12.64	-0.35%	11,400
Aug 27, 2026	13.80	13.80	12.00	12.68	12.68	-0.55%	45,563
Aug 26, 2026	12.75	12.86	12.70	12.76	12.75	0.93%	13,225
Aug 25, 2026	12.82	12.82	12.32	12.64	12.64	4.77%	15,815
Aug 24, 2026	12.79	12.79	11.50	12.06	12.06	-11.12%	8,498
Aug 21, 2026	14.32	14.32	13.40	13.57	13.57	-2.37%	37,004
Aug 20, 2026	12.73	13.94	12.73	13.90	13.90	8.57%	46,051
Aug 19, 2026	13.54	13.54	12.40	12.80	12.80	-1.51%	37,961
Aug 18, 2026	13.78	13.81	12.67	13.00	13.00	-14.08%	19,423
Aug 17, 2026	14.87	15.75	14.71	15.13	15.13	8.64%	58,557
Aug 14, 2026	14.39	14.39	13.61	13.93	13.93	4.43%	18,717
Aug 13, 2026	12.57	14.06	12.57	13.34	13.34	8.42%	25,688
Aug 12, 2026	12.40	12.78	12.15	12.30	12.30	10.52%	26,292
Aug 11, 2026	11.13	11.19	10.77	11.13	11.13	0.09%	25,094
Aug 10, 2026	10.90	11.56	10.90	11.12	11.12	-3.30%	12,869
Aug 7, 2026	11.51	11.60	10.79	11.50	11.50	-	7,990
Aug 6, 2026	10.49	12.35	10.40	11.50	11.50	-6.28%	29,000
Aug 5, 2026	11.68	12.79	11.66	12.27	12.27	2.85%	24,365
Aug 4, 2026	11.20	12.04	11.18	11.93	11.93	15.27%	26,632
Aug 3, 2026	9.18	10.43	9.01	10.35	10.35	0.19%	34,897
Jul 31, 2026	12.73	12.73	10.20	10.33	10.33	-10.17%	38,532
Jul 30, 2026	8.87	11.50	8.87	11.50	11.50	34.90%	37,040
Jul 29, 2026	10.39	10.39	8.50	8.52	8.52	-18.74%	29,003
Jul 28, 2026	10.97	10.97	9.65	10.49	10.49	-16.86%	120,106
Jul 27, 2026	13.58	13.58	11.91	12.62	12.62	-4.41%	7,284
Jul 24, 2026	15.39	15.39	13.15	13.20	13.20	-13.77%	4,713
Jul 23, 2026	14.86	15.90	14.84	15.31	15.31	4.57%	18,116
Jul 22, 2026	14.68	15.04	14.64	14.64	14.64	-2.48%	2,350
Jul 21, 2026	14.00	15.09	13.64	15.01	15.01	25.72%	13,136
Jul 20, 2026	12.62	12.90	11.94	11.94	11.94	2.05%	5,070
Jul 17, 2026	10.74	13.10	10.66	11.70	11.70	0.14%	41,070
Jul 16, 2026	12.38	12.38	11.40	11.68	11.68	-12.02%	5,338
Jul 15, 2026	14.43	14.43	12.62	13.28	13.28	-15.75%	7,780
Jul 14, 2026	15.47	15.98	15.15	15.76	15.76	9.47%	2,131