MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	67.29	67.43	67.07	67.07	67.07	-0.27%	444
Dec 4, 2025	66.75	67.28	66.74	67.25	67.25	0.41%	1,652
Dec 3, 2025	66.13	67.06	65.80	66.98	66.98	1.16%	2,079
Dec 2, 2025	66.23	66.43	66.16	66.21	66.21	0.15%	1,409
Dec 1, 2025	66.33	66.75	66.11	66.11	66.11	-0.86%	2,595
Nov 28, 2025	66.51	66.73	66.51	66.69	66.69	0.50%	858
Nov 26, 2025	66.19	66.38	66.19	66.36	66.36	0.45%	2,712
Nov 25, 2025	65.21	66.10	65.21	66.06	66.06	1.56%	5,744
Nov 24, 2025	64.71	65.04	64.71	65.04	65.04	1.00%	1,641
Nov 21, 2025	63.62	64.63	63.62	64.40	64.40	1.72%	5,014
Nov 20, 2025	63.92	63.92	63.31	63.31	63.31	-1.80%	472
Nov 19, 2025	64.44	64.51	64.08	64.47	64.47	0.60%	3,717
Nov 18, 2025	63.67	64.37	63.67	64.08	64.08	-0.35%	4,117
Nov 17, 2025	65.23	65.34	64.20	64.31	64.31	-1.77%	6,309
Nov 14, 2025	65.47	66.06	65.46	65.46	65.46	-0.54%	4,545
Nov 13, 2025	66.69	66.98	65.82	65.82	65.81	-2.11%	4,091
Nov 12, 2025	67.53	67.57	67.23	67.23	67.23	0.58%	3,893
Nov 11, 2025	66.85	67.03	66.84	66.84	66.84	0.16%	1,716
Nov 10, 2025	66.82	66.85	66.21	66.74	66.74	1.15%	4,630
Nov 7, 2025	65.04	65.98	64.68	65.98	65.98	0.20%	2,172
Nov 6, 2025	65.64	65.84	65.62	65.84	65.84	-1.13%	956
Nov 5, 2025	66.26	66.83	66.26	66.60	66.60	0.26%	1,041
Nov 4, 2025	66.60	66.60	66.43	66.43	66.43	-1.74%	1,525
Nov 3, 2025	67.42	67.65	67.37	67.60	67.60	0.41%	3,001
Oct 31, 2025	67.01	67.44	67.01	67.32	67.32	0.64%	1,631
Oct 30, 2025	67.66	67.66	66.90	66.90	66.90	-1.98%	1,812
Oct 29, 2025	68.57	68.89	68.25	68.25	68.25	-0.69%	4,328
Oct 28, 2025	68.62	68.89	68.62	68.72	68.72	-0.53%	1,252
Oct 27, 2025	69.22	69.36	69.05	69.09	69.09	0.45%	2,379
Oct 24, 2025	68.90	68.90	68.78	68.78	68.78	0.73%	1,242
Oct 23, 2025	68.28	68.28	68.28	68.28	68.28	2.06%	114
Oct 22, 2025	66.69	66.96	66.69	66.90	66.90	-1.34%	944
Oct 21, 2025	67.87	67.87	67.80	67.81	67.81	0.88%	1,074
Oct 20, 2025	67.12	67.30	67.09	67.22	67.22	1.18%	5,567
Oct 17, 2025	66.43	66.43	66.21	66.43	66.43	-0.10%	3,282
Oct 16, 2025	66.44	66.50	66.44	66.50	66.50	-0.43%	1,318
Oct 15, 2025	67.09	67.22	66.79	66.79	66.79	0.13%	1,077
Oct 14, 2025	66.18	67.01	66.18	66.70	66.70	0.48%	2,201
Oct 13, 2025	65.61	66.58	65.61	66.38	66.38	1.75%	4,139
Oct 10, 2025	67.30	67.30	65.24	65.24	65.24	-2.95%	3,117
Oct 9, 2025	67.20	67.22	67.17	67.22	67.22	-0.32%	2,206
Oct 8, 2025	66.49	67.44	66.49	67.44	67.44	1.73%	1,819
Oct 7, 2025	66.85	66.85	66.10	66.29	66.29	-0.98%	4,364
Oct 6, 2025	67.24	67.24	66.91	66.95	66.95	0.32%	1,358
Oct 3, 2025	67.00	67.03	66.74	66.74	66.74	-0.15%	2,297
Oct 2, 2025	66.96	66.96	66.45	66.84	66.84	0.45%	1,780
Oct 1, 2025	66.18	66.54	66.18	66.54	66.54	0.18%	536
Sep 30, 2025	65.96	66.42	65.96	66.42	66.42	-0.40%	700
Sep 29, 2025	67.45	67.45	66.58	66.69	66.68	0.31%	2,466
Sep 26, 2025	66.22	66.50	66.22	66.48	66.48	0.52%	3,989