MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	65.37	65.45	65.11	65.45	65.45	1.26%	4,237
Jun 25, 2025	65.06	65.06	64.64	64.64	64.64	-0.95%	4,909
Jun 24, 2025	64.85	65.25	64.83	65.25	65.25	1.72%	2,749
Jun 23, 2025	63.68	64.15	63.68	64.15	64.13	0.42%	1,211
Jun 20, 2025	63.87	64.14	63.75	63.88	63.86	-0.09%	12,653
Jun 18, 2025	64.11	64.11	63.94	63.94	63.92	0.31%	1,470
Jun 17, 2025	64.17	64.19	63.74	63.74	63.72	-0.77%	2,147
Jun 16, 2025	63.67	64.53	63.67	64.24	64.21	1.51%	4,201
Jun 13, 2025	63.59	64.04	63.28	63.28	63.26	-1.74%	1,698
Jun 12, 2025	64.19	64.57	64.19	64.40	64.38	0.11%	1,639
Jun 11, 2025	64.50	64.75	64.21	64.33	64.31	0.04%	3,348
Jun 10, 2025	64.50	64.50	64.30	64.30	64.28	-0.09%	1,917
Jun 9, 2025	64.40	64.72	64.28	64.36	64.34	-0.64%	3,055
Jun 6, 2025	64.84	64.88	64.74	64.78	64.76	-0.07%	1,704
Jun 5, 2025	65.27	65.27	64.63	64.82	64.80	0.20%	1,243
Jun 4, 2025	64.83	64.88	64.66	64.69	64.67	0.36%	2,514
Jun 3, 2025	63.78	64.59	63.78	64.46	64.44	1.42%	3,983
Jun 2, 2025	63.29	63.56	62.58	63.56	63.54	0.59%	3,322
May 30, 2025	62.61	63.19	62.53	63.19	63.17	0.76%	3,381
May 29, 2025	62.76	62.86	62.53	62.71	62.69	-0.26%	2,028
May 28, 2025	63.07	63.43	62.88	62.88	62.86	-0.89%	4,425
May 27, 2025	63.07	63.55	63.00	63.44	63.42	1.82%	2,173
May 23, 2025	61.47	62.30	61.47	62.30	62.28	-0.10%	751
May 22, 2025	62.21	62.53	62.07	62.37	62.35	0.43%	1,791
May 21, 2025	62.89	62.92	62.10	62.10	62.08	-2.03%	1,924
May 20, 2025	63.51	63.52	63.13	63.39	63.37	-0.53%	3,770
May 19, 2025	63.62	63.77	63.48	63.73	63.71	-0.04%	2,940
May 16, 2025	63.44	63.77	63.44	63.75	63.73	1.13%	1,459
May 15, 2025	62.75	63.05	62.75	63.04	63.02	-0.16%	2,704
May 14, 2025	63.07	63.24	63.07	63.14	63.12	0.06%	1,288
May 13, 2025	62.99	63.31	62.99	63.10	63.08	1.42%	2,929
May 12, 2025	61.84	62.21	61.67	62.21	62.19	3.79%	2,023
May 9, 2025	60.25	60.25	59.88	59.94	59.92	-0.05%	2,908
May 8, 2025	60.46	60.61	59.60	59.97	59.95	0.99%	3,964
May 7, 2025	58.85	59.38	58.85	59.38	59.36	0.74%	5,136
May 6, 2025	59.47	59.49	58.89	58.95	58.93	-0.90%	8,022
May 5, 2025	59.30	59.94	59.30	59.49	59.47	-0.17%	3,276
May 2, 2025	59.20	59.60	59.20	59.58	59.56	2.77%	8,180
May 1, 2025	58.52	58.57	57.98	57.98	57.96	0.18%	1,854
Apr 30, 2025	56.88	57.87	56.73	57.87	57.85	0.13%	9,932
Apr 29, 2025	57.27	57.80	57.27	57.80	57.78	0.81%	2,361
Apr 28, 2025	57.61	57.61	56.63	57.33	57.31	0.34%	1,942
Apr 25, 2025	56.80	57.14	56.75	57.14	57.12	1.06%	2,784
Apr 24, 2025	56.08	56.56	56.08	56.54	56.52	2.46%	4,065
Apr 23, 2025	56.06	56.29	55.18	55.18	55.17	2.78%	3,222
Apr 22, 2025	53.12	53.77	53.12	53.69	53.67	2.86%	952
Apr 21, 2025	53.10	53.10	51.64	52.19	52.18	-3.17%	4,779
Apr 17, 2025	53.92	54.19	53.90	53.90	53.88	0.12%	3,393
Apr 16, 2025	54.27	54.31	53.84	53.84	53.82	-1.13%	3,054
Apr 15, 2025	54.87	54.92	54.42	54.45	54.44	0.62%	2,025