MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	61.08	61.13	61.08	61.13	61.13	0.61%	1,432
Oct 23, 2024	60.64	60.87	60.22	60.76	60.76	-0.52%	5,242
Oct 22, 2024	60.92	61.15	60.92	61.08	61.08	-0.62%	10,105
Oct 21, 2024	62.05	62.05	61.39	61.46	61.46	-0.93%	5,387
Oct 18, 2024	62.05	62.12	62.03	62.03	62.03	0.07%	2,954
Oct 17, 2024	62.53	62.53	61.97	61.99	61.99	-0.31%	3,001
Oct 16, 2024	62.23	62.23	62.13	62.18	62.18	0.36%	3,403
Oct 15, 2024	62.55	62.55	61.95	61.96	61.96	-1.10%	5,257
Oct 14, 2024	62.38	62.70	62.26	62.65	62.65	0.90%	4,940
Oct 11, 2024	61.13	62.09	61.13	62.09	62.09	1.12%	7,851
Oct 10, 2024	61.44	61.55	61.32	61.40	61.40	-0.35%	3,414
Oct 9, 2024	60.96	61.61	60.85	61.61	61.61	0.81%	4,097
Oct 8, 2024	60.89	61.21	60.89	61.12	61.12	0.82%	4,129
Oct 7, 2024	60.71	60.77	60.56	60.62	60.62	-0.87%	5,938
Oct 4, 2024	60.93	61.17	60.79	61.15	61.15	0.66%	5,917
Oct 3, 2024	60.68	60.76	60.65	60.75	60.75	-0.44%	6,396
Oct 2, 2024	60.97	61.02	60.96	61.02	61.02	0.41%	5,774
Oct 1, 2024	61.10	61.10	60.49	60.77	60.77	-0.94%	10,648
Sep 30, 2024	61.29	61.35	60.72	61.35	61.35	0.15%	8,058
Sep 27, 2024	61.39	61.56	61.16	61.26	61.26	-0.03%	3,900
Sep 26, 2024	61.90	61.90	61.26	61.28	61.28	0.11%	5,220
Sep 25, 2024	61.45	61.45	61.21	61.21	61.21	-0.03%	1,046
Sep 24, 2024	60.96	61.24	60.94	61.23	61.23	0.41%	4,984
Sep 23, 2024	60.97	61.09	60.94	60.98	60.98	0.59%	2,835
Sep 20, 2024	60.50	60.63	60.26	60.63	60.59	-0.14%	10,704
Sep 19, 2024	61.12	61.12	60.60	60.71	60.67	1.87%	1,980
Sep 18, 2024	59.80	60.45	59.60	59.60	59.56	-0.29%	2,364
Sep 17, 2024	59.70	60.23	59.69	59.77	59.73	0.26%	7,450
Sep 16, 2024	59.05	59.65	59.00	59.62	59.58	1.03%	8,755
Sep 13, 2024	58.80	59.19	58.80	59.01	58.97	1.01%	5,146
Sep 12, 2024	58.22	58.44	58.00	58.42	58.38	0.72%	2,827
Sep 11, 2024	56.83	58.01	56.83	58.01	57.96	1.47%	1,210
Sep 10, 2024	56.95	57.17	56.55	57.17	57.13	0.51%	2,203
Sep 9, 2024	56.91	57.05	56.80	56.88	56.84	0.89%	2,982
Sep 6, 2024	57.42	57.42	56.27	56.38	56.34	-1.50%	6,173
Sep 5, 2024	57.53	57.53	56.99	57.24	57.20	-0.34%	3,075
Sep 4, 2024	57.53	57.73	57.40	57.43	57.39	-0.24%	2,315
Sep 3, 2024	58.35	58.35	57.57	57.57	57.53	-2.94%	6,442
Aug 30, 2024	59.20	59.35	58.91	59.31	59.27	0.70%	2,639
Aug 29, 2024	59.35	59.55	58.90	58.90	58.86	0.32%	3,071
Aug 28, 2024	58.90	58.90	58.71	58.71	58.67	-0.53%	360
Aug 27, 2024	58.91	59.03	58.86	59.03	58.98	0.41%	814
Aug 26, 2024	59.37	59.37	58.79	58.79	58.74	-0.31%	1,590
Aug 23, 2024	58.95	59.08	58.94	58.97	58.93	1.48%	4,201
Aug 22, 2024	58.49	58.49	58.11	58.11	58.07	-0.77%	1,214
Aug 21, 2024	58.02	58.56	58.02	58.56	58.52	1.26%	1,517
Aug 20, 2024	58.36	58.36	57.78	57.83	57.79	-0.86%	6,120
Aug 19, 2024	57.94	58.35	57.94	58.33	58.29	0.77%	5,452
Aug 16, 2024	57.86	58.06	57.86	57.88	57.84	-0.17%	1,891
Aug 15, 2024	57.70	58.03	57.62	57.98	57.94	1.85%	5,973
Aug 14, 2024	56.99	57.05	56.77	56.93	56.89	0.23%	12,302
Aug 13, 2024	56.22	56.80	55.98	56.80	56.76	1.77%	3,370
Aug 12, 2024	55.59	56.07	55.59	55.81	55.77	-0.43%	5,347
Aug 9, 2024	56.07	56.07	55.87	56.05	56.01	0.29%	5,356
Aug 8, 2024	54.49	55.89	54.49	55.89	55.85	3.60%	1,412
Aug 7, 2024	55.26	55.38	53.95	53.95	53.91	-1.46%	6,497
Aug 6, 2024	55.00	55.50	54.75	54.75	54.71	1.81%	4,175
Aug 5, 2024	52.14	54.05	52.14	53.78	53.74	-2.29%	2,440
Aug 2, 2024	54.13	55.04	54.13	55.04	55.00	-1.52%	5,082
Aug 1, 2024	57.31	57.31	55.66	55.89	55.85	-2.02%	3,691
Jul 31, 2024	57.07	57.41	56.85	57.04	57.00	1.75%	21,905
Jul 30, 2024	56.74	56.85	55.66	56.06	56.02	-0.73%	26,464
Jul 29, 2024	57.46	57.46	56.34	56.47	56.43	0.27%	20,380
Jul 26, 2024	56.25	56.59	55.98	56.32	56.28	0.61%	34,117
Jul 25, 2024	56.53	56.90	55.98	55.98	55.94	-0.27%	9,259
Jul 24, 2024	57.39	57.39	56.13	56.13	56.09	-2.19%	6,706
Jul 23, 2024	58.04	58.04	57.39	57.39	57.35	0.24%	1,785
Jul 22, 2024	56.55	57.25	56.55	57.25	57.21	1.48%	3,084
Jul 19, 2024	56.45	56.53	56.39	56.41	56.38	-0.36%	2,921
Jul 18, 2024	57.40	57.41	56.32	56.62	56.58	-1.36%	5,051
Jul 17, 2024	59.28	59.28	57.40	57.40	57.36	-2.86%	25,354
Jul 16, 2024	58.82	59.10	58.58	59.09	59.05	2.03%	9,229
Jul 15, 2024	58.20	58.30	57.92	57.92	57.88	-0.23%	2,907
Jul 12, 2024	57.95	58.38	57.95	58.05	58.01	0.49%	5,479
Jul 11, 2024	58.56	58.56	57.77	57.77	57.73	0.59%	2,403
Jul 10, 2024	56.82	57.43	56.78	57.43	57.39	0.95%	8,963
Jul 9, 2024	57.69	57.69	56.84	56.89	56.85	-0.96%	3,547
Jul 8, 2024	57.94	57.94	57.38	57.44	57.40	-0.02%	3,376
Jul 5, 2024	57.03	57.45	57.03	57.45	57.41	0.48%	3,965
Jul 3, 2024	57.24	57.26	57.06	57.18	57.14	0.57%	5,361
Jul 2, 2024	56.79	56.87	56.67	56.85	56.81	0.50%	4,431
Jul 1, 2024	56.56	56.57	56.56	56.57	56.53	-0.80%	391
Jun 28, 2024	57.55	57.55	57.03	57.03	56.99	-0.35%	1,605
Jun 27, 2024	57.31	57.31	57.10	57.23	57.19	0.12%	4,278
Jun 26, 2024	57.00	57.17	57.00	57.16	57.12	-0.09%	1,182
Jun 25, 2024	57.18	57.26	57.06	57.21	57.17	0.07%	6,861
Jun 24, 2024	57.25	57.51	57.17	57.17	57.13	-0.22%	1,547
Jun 21, 2024	57.60	57.60	56.88	57.30	57.26	0.30%	2,592
Jun 20, 2024	57.64	57.64	57.13	57.13	57.09	-1.37%	2,273
Jun 18, 2024	57.31	57.92	57.31	57.92	57.88	0.97%	2,873
Jun 17, 2024	56.78	57.36	56.78	57.36	57.32	1.16%	1,885
Jun 14, 2024	57.26	57.26	56.40	56.71	56.67	-0.81%	3,158
Jun 13, 2024	56.87	57.18	56.87	57.17	57.13	-0.35%	2,092
Jun 12, 2024	57.40	57.43	57.32	57.37	57.33	2.13%	2,752
Jun 11, 2024	55.91	56.17	55.91	56.17	56.13	0.21%	1,547
Jun 10, 2024	55.56	56.06	55.53	56.06	56.02	0.73%	2,168
Jun 7, 2024	55.91	55.91	55.64	55.65	55.61	-0.57%	5,112
Jun 6, 2024	56.19	56.19	55.85	55.97	55.93	-0.59%	915
Jun 5, 2024	56.05	56.30	56.05	56.30	56.26	1.86%	1,234
Jun 4, 2024	56.02	56.02	55.05	55.27	55.23	-0.67%	2,569