American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
65.66
-0.36 (-0.55%)
Aug 1, 2025, 4:00 PM - Market closed
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.09 | 66.00 | 65.09 | 65.66 | 65.66 | -0.55% | 1,360 |
| Jul 31, 2025 | 66.74 | 66.78 | 66.02 | 66.02 | 66.02 | -0.64% | 2,305 |
| Jul 30, 2025 | 66.74 | 66.74 | 66.42 | 66.45 | 66.45 | -0.15% | 2,179 |
| Jul 29, 2025 | 67.02 | 67.03 | 66.55 | 66.55 | 66.55 | -0.22% | 2,744 |
| Jul 28, 2025 | 66.89 | 66.89 | 66.67 | 66.70 | 66.70 | -0.02% | 2,932 |
| Jul 25, 2025 | 66.61 | 66.73 | 66.55 | 66.72 | 66.72 | 0.84% | 1,844 |
| Jul 24, 2025 | 66.41 | 66.41 | 66.15 | 66.16 | 66.16 | -0.17% | 844 |
| Jul 23, 2025 | 66.13 | 66.30 | 66.13 | 66.27 | 66.27 | 1.04% | 2,398 |
| Jul 22, 2025 | 65.40 | 65.67 | 65.40 | 65.59 | 65.59 | 0.19% | 2,175 |
| Jul 21, 2025 | 65.80 | 65.80 | 65.47 | 65.47 | 65.47 | -0.54% | 1,373 |
| Jul 18, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.14% | 90 |
| Jul 17, 2025 | 65.25 | 65.73 | 65.25 | 65.73 | 65.73 | 0.93% | 1,729 |
| Jul 16, 2025 | 64.77 | 65.13 | 64.65 | 65.13 | 65.13 | 0.09% | 2,303 |
| Jul 15, 2025 | 65.44 | 65.44 | 65.06 | 65.06 | 65.06 | -0.85% | 10,487 |
| Jul 14, 2025 | 65.49 | 65.70 | 65.49 | 65.62 | 65.62 | 0.39% | 2,166 |
| Jul 11, 2025 | 65.87 | 65.87 | 65.36 | 65.37 | 65.37 | -1.31% | 1,857 |
| Jul 10, 2025 | 66.19 | 66.23 | 66.19 | 66.23 | 66.23 | -0.90% | 721 |
| Jul 9, 2025 | 66.63 | 66.86 | 66.56 | 66.83 | 66.83 | 0.99% | 1,309 |
| Jul 8, 2025 | 66.25 | 66.25 | 66.02 | 66.18 | 66.18 | -0.11% | 845 |
| Jul 7, 2025 | 66.51 | 66.51 | 66.00 | 66.26 | 66.26 | -0.38% | 2,598 |
| Jul 3, 2025 | 66.15 | 66.67 | 66.15 | 66.51 | 66.51 | 0.93% | 2,700 |
| Jul 2, 2025 | 65.94 | 66.07 | 65.67 | 65.90 | 65.90 | 0.24% | 4,927 |
| Jul 1, 2025 | 66.06 | 66.23 | 65.75 | 65.75 | 65.75 | -0.45% | 3,739 |
| Jun 30, 2025 | 66.06 | 66.13 | 65.87 | 66.04 | 66.04 | 0.45% | 8,045 |
| Jun 27, 2025 | 65.86 | 65.96 | 65.35 | 65.75 | 65.75 | 0.45% | 10,331 |
| Jun 26, 2025 | 65.37 | 65.45 | 65.11 | 65.45 | 65.45 | 1.26% | 4,237 |
| Jun 25, 2025 | 65.06 | 65.06 | 64.64 | 64.64 | 64.64 | -0.95% | 4,909 |
| Jun 24, 2025 | 64.85 | 65.25 | 64.83 | 65.25 | 65.25 | 1.72% | 2,749 |
| Jun 23, 2025 | 63.68 | 64.15 | 63.68 | 64.15 | 64.13 | 0.42% | 1,211 |
| Jun 20, 2025 | 63.87 | 64.14 | 63.75 | 63.88 | 63.86 | -0.09% | 12,653 |
| Jun 18, 2025 | 64.11 | 64.11 | 63.94 | 63.94 | 63.92 | 0.31% | 1,470 |
| Jun 17, 2025 | 64.17 | 64.19 | 63.74 | 63.74 | 63.72 | -0.77% | 2,147 |
| Jun 16, 2025 | 63.67 | 64.53 | 63.67 | 64.24 | 64.21 | 1.51% | 4,201 |
| Jun 13, 2025 | 63.59 | 64.04 | 63.28 | 63.28 | 63.26 | -1.74% | 1,698 |
| Jun 12, 2025 | 64.19 | 64.57 | 64.19 | 64.40 | 64.38 | 0.11% | 1,639 |
| Jun 11, 2025 | 64.50 | 64.75 | 64.21 | 64.33 | 64.31 | 0.04% | 3,348 |
| Jun 10, 2025 | 64.50 | 64.50 | 64.30 | 64.30 | 64.28 | -0.09% | 1,917 |
| Jun 9, 2025 | 64.40 | 64.72 | 64.28 | 64.36 | 64.34 | -0.64% | 3,055 |
| Jun 6, 2025 | 64.84 | 64.88 | 64.74 | 64.78 | 64.76 | -0.07% | 1,704 |
| Jun 5, 2025 | 65.27 | 65.27 | 64.63 | 64.82 | 64.80 | 0.20% | 1,243 |
| Jun 4, 2025 | 64.83 | 64.88 | 64.66 | 64.69 | 64.67 | 0.36% | 2,514 |
| Jun 3, 2025 | 63.78 | 64.59 | 63.78 | 64.46 | 64.44 | 1.42% | 3,983 |
| Jun 2, 2025 | 63.29 | 63.56 | 62.58 | 63.56 | 63.54 | 0.59% | 3,322 |
| May 30, 2025 | 62.61 | 63.19 | 62.53 | 63.19 | 63.17 | 0.76% | 3,381 |
| May 29, 2025 | 62.76 | 62.86 | 62.53 | 62.71 | 62.69 | -0.26% | 2,028 |
| May 28, 2025 | 63.07 | 63.43 | 62.88 | 62.88 | 62.86 | -0.89% | 4,425 |
| May 27, 2025 | 63.07 | 63.55 | 63.00 | 63.44 | 63.42 | 1.82% | 2,173 |
| May 23, 2025 | 61.47 | 62.30 | 61.47 | 62.30 | 62.28 | -0.10% | 751 |
| May 22, 2025 | 62.21 | 62.53 | 62.07 | 62.37 | 62.35 | 0.43% | 1,791 |
| May 21, 2025 | 62.89 | 62.92 | 62.10 | 62.10 | 62.08 | -2.03% | 1,924 |