American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
61.46
+0.90 (1.49%)
Dec 20, 2024, 2:18 PM EST - Market closed
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.12 | 61.69 | 60.12 | 61.32 | 61.32 | 1.25% | 4,883 |
| Dec 19, 2024 | 61.00 | 61.00 | 60.47 | 60.56 | 60.56 | -0.06% | 6,980 |
| Dec 18, 2024 | 63.13 | 63.13 | 60.47 | 60.60 | 60.60 | -3.92% | 5,719 |
| Dec 17, 2024 | 63.20 | 63.37 | 63.02 | 63.07 | 63.07 | -0.75% | 5,110 |
| Dec 16, 2024 | 63.68 | 63.72 | 63.55 | 63.55 | 63.51 | 0.44% | 5,353 |
| Dec 13, 2024 | 63.89 | 63.89 | 63.12 | 63.27 | 63.23 | -0.94% | 3,482 |
| Dec 12, 2024 | 63.97 | 64.19 | 63.87 | 63.87 | 63.84 | -0.65% | 8,965 |
| Dec 11, 2024 | 64.26 | 64.43 | 64.18 | 64.29 | 64.25 | 0.67% | 2,536 |
| Dec 10, 2024 | 64.29 | 64.33 | 63.82 | 63.86 | 63.83 | -1.11% | 4,721 |
| Dec 9, 2024 | 65.56 | 65.56 | 64.48 | 64.58 | 64.54 | -0.91% | 2,335 |
| Dec 6, 2024 | 65.12 | 65.37 | 65.12 | 65.17 | 65.14 | 0.75% | 1,450 |
| Dec 5, 2024 | 64.88 | 64.88 | 64.69 | 64.69 | 64.65 | -0.34% | 1,842 |
| Dec 4, 2024 | 64.40 | 64.91 | 64.40 | 64.91 | 64.87 | 1.22% | 5,810 |
| Dec 3, 2024 | 64.19 | 64.19 | 63.99 | 64.13 | 64.09 | 0.63% | 2,683 |
| Dec 2, 2024 | 63.96 | 63.96 | 63.70 | 63.73 | 63.69 | -0.17% | 2,725 |
| Nov 29, 2024 | 63.97 | 63.97 | 63.83 | 63.83 | 63.80 | 0.27% | 2,034 |
| Nov 27, 2024 | 63.94 | 63.94 | 63.62 | 63.66 | 63.62 | -1.00% | 1,751 |
| Nov 26, 2024 | 64.40 | 64.40 | 64.23 | 64.30 | 64.26 | -0.46% | 3,779 |
| Nov 25, 2024 | 64.56 | 64.70 | 64.44 | 64.60 | 64.56 | 1.11% | 4,210 |
| Nov 22, 2024 | 63.50 | 63.89 | 63.50 | 63.89 | 63.85 | 1.30% | 4,888 |
| Nov 21, 2024 | 62.64 | 63.19 | 62.64 | 63.07 | 63.03 | 1.99% | 4,343 |
| Nov 20, 2024 | 62.04 | 62.04 | 61.36 | 61.84 | 61.80 | 0.39% | 3,440 |
| Nov 19, 2024 | 60.90 | 61.61 | 60.90 | 61.60 | 61.56 | 1.13% | 1,448 |
| Nov 18, 2024 | 60.69 | 61.15 | 60.69 | 60.91 | 60.88 | 0.66% | 4,933 |
| Nov 15, 2024 | 61.19 | 61.19 | 60.51 | 60.51 | 60.48 | -1.73% | 794 |
| Nov 14, 2024 | 61.92 | 62.00 | 61.58 | 61.58 | 61.55 | -1.20% | 2,986 |
| Nov 13, 2024 | 62.90 | 63.00 | 62.33 | 62.33 | 62.29 | 0.32% | 4,538 |
| Nov 12, 2024 | 62.60 | 62.60 | 61.95 | 62.13 | 62.09 | -0.95% | 11,109 |
| Nov 11, 2024 | 63.33 | 63.33 | 62.51 | 62.73 | 62.69 | -0.01% | 5,170 |
| Nov 8, 2024 | 62.59 | 62.85 | 62.47 | 62.73 | 62.70 | 0.43% | 3,408 |
| Nov 7, 2024 | 62.67 | 62.67 | 62.29 | 62.46 | 62.43 | 0.92% | 3,921 |
| Nov 6, 2024 | 62.70 | 62.70 | 61.56 | 61.89 | 61.86 | 2.40% | 4,883 |
| Nov 5, 2024 | 59.96 | 60.44 | 59.96 | 60.44 | 60.41 | 1.09% | 13,047 |
| Nov 4, 2024 | 59.96 | 59.96 | 59.79 | 59.79 | 59.75 | -0.03% | 2,478 |
| Nov 1, 2024 | 59.86 | 59.86 | 59.80 | 59.80 | 59.77 | 0.24% | 2,109 |
| Oct 31, 2024 | 60.13 | 60.16 | 59.66 | 59.66 | 59.63 | -2.28% | 3,443 |
| Oct 30, 2024 | 61.42 | 61.54 | 61.05 | 61.05 | 61.02 | -0.87% | 2,814 |
| Oct 29, 2024 | 61.61 | 61.67 | 61.52 | 61.59 | 61.55 | 0.51% | 5,201 |
| Oct 28, 2024 | 61.41 | 61.41 | 61.24 | 61.27 | 61.24 | 0.49% | 4,796 |
| Oct 25, 2024 | 61.25 | 61.25 | 60.97 | 60.97 | 60.94 | -0.26% | 1,247 |
| Oct 24, 2024 | 61.08 | 61.13 | 61.08 | 61.13 | 61.09 | 0.61% | 1,432 |
| Oct 23, 2024 | 60.64 | 60.87 | 60.22 | 60.76 | 60.73 | -0.52% | 5,242 |
| Oct 22, 2024 | 60.92 | 61.15 | 60.92 | 61.08 | 61.05 | -0.62% | 10,105 |
| Oct 21, 2024 | 62.05 | 62.05 | 61.39 | 61.46 | 61.42 | -0.93% | 5,387 |
| Oct 18, 2024 | 62.05 | 62.12 | 62.03 | 62.03 | 62.00 | 0.07% | 2,954 |
| Oct 17, 2024 | 62.53 | 62.53 | 61.97 | 61.99 | 61.96 | -0.31% | 3,001 |
| Oct 16, 2024 | 62.23 | 62.23 | 62.13 | 62.18 | 62.15 | 0.36% | 3,403 |
| Oct 15, 2024 | 62.55 | 62.55 | 61.95 | 61.96 | 61.93 | -1.10% | 5,257 |
| Oct 14, 2024 | 62.38 | 62.70 | 62.26 | 62.65 | 62.62 | 0.90% | 4,940 |
| Oct 11, 2024 | 61.13 | 62.09 | 61.13 | 62.09 | 62.06 | 1.12% | 7,851 |
| Oct 10, 2024 | 61.44 | 61.55 | 61.32 | 61.40 | 61.37 | -0.35% | 3,414 |
| Oct 9, 2024 | 60.96 | 61.61 | 60.85 | 61.61 | 61.58 | 0.81% | 4,097 |
| Oct 8, 2024 | 60.89 | 61.21 | 60.89 | 61.12 | 61.08 | 0.82% | 4,129 |
| Oct 7, 2024 | 60.71 | 60.77 | 60.56 | 60.62 | 60.59 | -0.87% | 5,938 |
| Oct 4, 2024 | 60.93 | 61.17 | 60.79 | 61.15 | 61.12 | 0.66% | 5,917 |
| Oct 3, 2024 | 60.68 | 60.76 | 60.65 | 60.75 | 60.72 | -0.44% | 6,396 |
| Oct 2, 2024 | 60.97 | 61.02 | 60.96 | 61.02 | 60.99 | 0.41% | 5,774 |
| Oct 1, 2024 | 61.10 | 61.10 | 60.49 | 60.77 | 60.74 | -0.94% | 10,648 |
| Sep 30, 2024 | 61.29 | 61.35 | 60.72 | 61.35 | 61.31 | 0.15% | 8,058 |
| Sep 27, 2024 | 61.39 | 61.56 | 61.16 | 61.26 | 61.23 | -0.03% | 3,900 |
| Sep 26, 2024 | 61.90 | 61.90 | 61.26 | 61.28 | 61.25 | 0.11% | 5,220 |
| Sep 25, 2024 | 61.45 | 61.45 | 61.21 | 61.21 | 61.18 | -0.03% | 1,046 |
| Sep 24, 2024 | 60.96 | 61.24 | 60.94 | 61.23 | 61.20 | 0.41% | 4,984 |
| Sep 23, 2024 | 60.97 | 61.09 | 60.94 | 60.98 | 60.95 | 0.59% | 2,835 |
| Sep 20, 2024 | 60.50 | 60.63 | 60.26 | 60.63 | 60.55 | -0.14% | 10,704 |
| Sep 19, 2024 | 61.12 | 61.12 | 60.60 | 60.71 | 60.64 | 1.87% | 1,980 |
| Sep 18, 2024 | 59.80 | 60.45 | 59.60 | 59.60 | 59.52 | -0.29% | 2,364 |
| Sep 17, 2024 | 59.70 | 60.23 | 59.69 | 59.77 | 59.70 | 0.26% | 7,450 |
| Sep 16, 2024 | 59.05 | 59.65 | 59.00 | 59.62 | 59.55 | 1.03% | 8,755 |
| Sep 13, 2024 | 58.80 | 59.19 | 58.80 | 59.01 | 58.94 | 1.01% | 5,146 |
| Sep 12, 2024 | 58.22 | 58.44 | 58.00 | 58.42 | 58.35 | 0.72% | 2,827 |
| Sep 11, 2024 | 56.83 | 58.01 | 56.83 | 58.01 | 57.93 | 1.47% | 1,210 |
| Sep 10, 2024 | 56.95 | 57.17 | 56.55 | 57.17 | 57.09 | 0.51% | 2,203 |
| Sep 9, 2024 | 56.91 | 57.05 | 56.80 | 56.88 | 56.80 | 0.89% | 2,982 |
| Sep 6, 2024 | 57.42 | 57.42 | 56.27 | 56.38 | 56.30 | -1.50% | 6,173 |
| Sep 5, 2024 | 57.53 | 57.53 | 56.99 | 57.24 | 57.16 | -0.34% | 3,075 |
| Sep 4, 2024 | 57.53 | 57.73 | 57.40 | 57.43 | 57.36 | -0.24% | 2,315 |
| Sep 3, 2024 | 58.35 | 58.35 | 57.57 | 57.57 | 57.50 | -2.94% | 6,442 |
| Aug 30, 2024 | 59.20 | 59.35 | 58.91 | 59.31 | 59.24 | 0.70% | 2,639 |
| Aug 29, 2024 | 59.35 | 59.55 | 58.90 | 58.90 | 58.83 | 0.32% | 3,071 |
| Aug 28, 2024 | 58.90 | 58.90 | 58.71 | 58.71 | 58.64 | -0.53% | 360 |
| Aug 27, 2024 | 58.91 | 59.03 | 58.86 | 59.03 | 58.95 | 0.41% | 814 |
| Aug 26, 2024 | 59.37 | 59.37 | 58.79 | 58.79 | 58.71 | -0.31% | 1,590 |
| Aug 23, 2024 | 58.95 | 59.08 | 58.94 | 58.97 | 58.90 | 1.48% | 4,201 |
| Aug 22, 2024 | 58.49 | 58.49 | 58.11 | 58.11 | 58.04 | -0.77% | 1,214 |
| Aug 21, 2024 | 58.02 | 58.56 | 58.02 | 58.56 | 58.49 | 1.26% | 1,517 |
| Aug 20, 2024 | 58.36 | 58.36 | 57.78 | 57.83 | 57.76 | -0.86% | 6,120 |
| Aug 19, 2024 | 57.94 | 58.35 | 57.94 | 58.33 | 58.26 | 0.77% | 5,452 |
| Aug 16, 2024 | 57.86 | 58.06 | 57.86 | 57.88 | 57.81 | -0.17% | 1,891 |
| Aug 15, 2024 | 57.70 | 58.03 | 57.62 | 57.98 | 57.91 | 1.85% | 5,973 |
| Aug 14, 2024 | 56.99 | 57.05 | 56.77 | 56.93 | 56.86 | 0.23% | 12,302 |
| Aug 13, 2024 | 56.22 | 56.80 | 55.98 | 56.80 | 56.73 | 1.77% | 3,370 |
| Aug 12, 2024 | 55.59 | 56.07 | 55.59 | 55.81 | 55.74 | -0.43% | 5,347 |
| Aug 9, 2024 | 56.07 | 56.07 | 55.87 | 56.05 | 55.98 | 0.29% | 5,356 |
| Aug 8, 2024 | 54.49 | 55.89 | 54.49 | 55.89 | 55.82 | 3.60% | 1,412 |
| Aug 7, 2024 | 55.26 | 55.38 | 53.95 | 53.95 | 53.88 | -1.46% | 6,497 |
| Aug 6, 2024 | 55.00 | 55.50 | 54.75 | 54.75 | 54.68 | 1.81% | 4,175 |
| Aug 5, 2024 | 52.14 | 54.05 | 52.14 | 53.78 | 53.71 | -2.29% | 2,440 |
| Aug 2, 2024 | 54.13 | 55.04 | 54.13 | 55.04 | 54.97 | -1.52% | 5,082 |
| Aug 1, 2024 | 57.31 | 57.31 | 55.66 | 55.89 | 55.82 | -2.02% | 3,691 |