American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
66.50
-0.29 (-0.43%)
Oct 16, 2025, 4:00 PM EDT - Market closed
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 66.44 | 66.50 | 66.44 | 66.50 | 66.50 | -0.43% | 1,318 |
| Oct 15, 2025 | 67.09 | 67.22 | 66.79 | 66.79 | 66.79 | 0.13% | 1,077 |
| Oct 14, 2025 | 66.18 | 67.01 | 66.18 | 66.70 | 66.70 | 0.48% | 2,201 |
| Oct 13, 2025 | 65.61 | 66.58 | 65.61 | 66.38 | 66.38 | 1.75% | 4,139 |
| Oct 10, 2025 | 67.30 | 67.30 | 65.24 | 65.24 | 65.24 | -2.95% | 3,117 |
| Oct 9, 2025 | 67.20 | 67.22 | 67.17 | 67.22 | 67.22 | -0.32% | 2,206 |
| Oct 8, 2025 | 66.49 | 67.44 | 66.49 | 67.44 | 67.44 | 1.73% | 1,819 |
| Oct 7, 2025 | 66.85 | 66.85 | 66.10 | 66.29 | 66.29 | -0.98% | 4,364 |
| Oct 6, 2025 | 67.24 | 67.24 | 66.91 | 66.95 | 66.95 | 0.32% | 1,358 |
| Oct 3, 2025 | 67.00 | 67.03 | 66.74 | 66.74 | 66.74 | -0.15% | 2,297 |
| Oct 2, 2025 | 66.96 | 66.96 | 66.45 | 66.84 | 66.84 | 0.45% | 1,780 |
| Oct 1, 2025 | 66.18 | 66.54 | 66.18 | 66.54 | 66.54 | 0.18% | 536 |
| Sep 30, 2025 | 65.96 | 66.42 | 65.96 | 66.42 | 66.42 | -0.40% | 700 |
| Sep 29, 2025 | 67.45 | 67.45 | 66.58 | 66.69 | 66.69 | 0.31% | 2,466 |
| Sep 26, 2025 | 66.22 | 66.50 | 66.22 | 66.48 | 66.48 | 0.52% | 3,989 |
| Sep 25, 2025 | 66.20 | 66.27 | 66.14 | 66.14 | 66.14 | -1.21% | 1,056 |
| Sep 24, 2025 | 67.80 | 67.80 | 66.94 | 66.94 | 66.94 | -1.38% | 2,461 |
| Sep 23, 2025 | 68.56 | 68.56 | 67.75 | 67.88 | 67.88 | -0.92% | 4,397 |
| Sep 22, 2025 | 68.63 | 68.63 | 67.86 | 68.52 | 68.49 | 0.43% | 2,502 |
| Sep 19, 2025 | 68.03 | 68.23 | 67.89 | 68.23 | 68.20 | -0.09% | 2,349 |
| Sep 18, 2025 | 68.32 | 68.35 | 68.19 | 68.28 | 68.26 | 1.28% | 1,761 |
| Sep 17, 2025 | 67.50 | 67.50 | 67.42 | 67.42 | 67.39 | -0.03% | 457 |
| Sep 16, 2025 | 67.26 | 67.46 | 67.26 | 67.44 | 67.42 | -0.38% | 2,366 |
| Sep 15, 2025 | 67.83 | 67.99 | 67.60 | 67.70 | 67.67 | 0.34% | 6,545 |
| Sep 12, 2025 | 67.58 | 67.58 | 67.47 | 67.47 | 67.44 | -0.83% | 493 |
| Sep 11, 2025 | 67.66 | 68.05 | 67.66 | 68.04 | 68.01 | 1.66% | 1,277 |
| Sep 10, 2025 | 67.93 | 67.93 | 66.70 | 66.93 | 66.90 | -0.74% | 2,214 |
| Sep 9, 2025 | 67.22 | 67.43 | 67.14 | 67.43 | 67.40 | -0.53% | 2,057 |
| Sep 8, 2025 | 67.55 | 67.79 | 67.55 | 67.79 | 67.76 | 0.72% | 1,197 |
| Sep 5, 2025 | 66.82 | 67.30 | 66.64 | 67.30 | 67.28 | 0.72% | 2,690 |
| Sep 4, 2025 | 66.66 | 66.82 | 66.66 | 66.82 | 66.79 | 1.03% | 1,722 |
| Sep 3, 2025 | 65.98 | 66.14 | 65.83 | 66.14 | 66.11 | -0.06% | 932 |
| Sep 2, 2025 | 66.08 | 66.18 | 65.78 | 66.18 | 66.16 | -1.29% | 5,491 |
| Aug 29, 2025 | 67.18 | 67.18 | 67.05 | 67.05 | 67.02 | -1.05% | 947 |
| Aug 28, 2025 | 67.78 | 67.81 | 67.70 | 67.76 | 67.73 | 0.44% | 2,994 |
| Aug 27, 2025 | 67.40 | 67.53 | 67.34 | 67.46 | 67.43 | 0.69% | 1,922 |
| Aug 26, 2025 | 67.04 | 67.04 | 66.85 | 67.00 | 66.97 | 0.29% | 4,860 |
| Aug 25, 2025 | 66.98 | 66.98 | 66.81 | 66.81 | 66.78 | -0.82% | 1,381 |
| Aug 22, 2025 | 67.37 | 67.58 | 67.36 | 67.36 | 67.33 | 1.69% | 1,261 |
| Aug 21, 2025 | 66.24 | 66.35 | 66.24 | 66.24 | 66.21 | -0.52% | 1,827 |
| Aug 20, 2025 | 65.82 | 66.58 | 65.82 | 66.58 | 66.56 | -0.22% | 3,608 |
| Aug 19, 2025 | 67.26 | 67.26 | 66.59 | 66.73 | 66.70 | -0.69% | 1,363 |
| Aug 18, 2025 | 67.02 | 67.19 | 66.85 | 67.19 | 67.16 | 0.91% | 1,670 |
| Aug 15, 2025 | 66.51 | 66.74 | 66.50 | 66.59 | 66.56 | -0.01% | 1,212 |
| Aug 14, 2025 | 66.50 | 66.76 | 66.28 | 66.59 | 66.57 | -1.18% | 2,934 |
| Aug 13, 2025 | 67.20 | 67.39 | 66.73 | 67.39 | 67.36 | 0.89% | 3,456 |
| Aug 12, 2025 | 66.22 | 66.79 | 66.11 | 66.79 | 66.76 | 1.62% | 2,389 |
| Aug 11, 2025 | 66.39 | 66.39 | 65.72 | 65.72 | 65.70 | -0.61% | 2,466 |
| Aug 8, 2025 | 66.81 | 66.81 | 66.06 | 66.13 | 66.10 | -0.40% | 1,466 |
| Aug 7, 2025 | 67.46 | 67.47 | 66.19 | 66.39 | 66.36 | -0.27% | 2,623 |