American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
54.11
-4.02 (-6.92%)
At close: Apr 3, 2025, 2:50 PM
51.70
-2.41 (-4.45%)
Pre-market: Apr 4, 2025, 6:09 AM EDT
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 54.76 | 54.76 | 54.11 | 54.11 | 54.11 | -6.92% | 1,478 |
| Apr 2, 2025 | 57.37 | 58.13 | 57.37 | 58.13 | 58.13 | 2.00% | 1,579 |
| Apr 1, 2025 | 56.24 | 56.99 | 56.00 | 56.99 | 56.99 | 0.60% | 8,896 |
| Mar 31, 2025 | 55.75 | 56.65 | 55.75 | 56.65 | 56.65 | -0.27% | 5,406 |
| Mar 28, 2025 | 56.88 | 56.88 | 56.70 | 56.80 | 56.80 | -2.16% | 652 |
| Mar 27, 2025 | 57.63 | 58.32 | 57.63 | 58.06 | 58.06 | -0.78% | 6,799 |
| Mar 26, 2025 | 58.47 | 58.52 | 58.43 | 58.52 | 58.52 | -1.67% | 664 |
| Mar 25, 2025 | 59.70 | 59.70 | 59.47 | 59.51 | 59.51 | -0.14% | 1,619 |
| Mar 24, 2025 | 59.20 | 59.60 | 59.20 | 59.60 | 59.57 | 2.47% | 2,849 |
| Mar 21, 2025 | 57.58 | 58.17 | 57.58 | 58.16 | 58.13 | -0.15% | 2,546 |
| Mar 20, 2025 | 57.92 | 58.85 | 57.92 | 58.25 | 58.22 | -0.36% | 2,110 |
| Mar 19, 2025 | 58.13 | 58.46 | 57.99 | 58.46 | 58.43 | 1.59% | 2,611 |
| Mar 18, 2025 | 57.73 | 57.79 | 57.30 | 57.55 | 57.52 | -1.06% | 5,632 |
| Mar 17, 2025 | 57.28 | 58.49 | 57.28 | 58.16 | 58.13 | 1.53% | 3,579 |
| Mar 14, 2025 | 56.98 | 57.29 | 56.98 | 57.29 | 57.26 | 3.32% | 2,708 |
| Mar 13, 2025 | 55.95 | 55.95 | 55.39 | 55.45 | 55.42 | -1.97% | 4,954 |
| Mar 12, 2025 | 56.87 | 57.22 | 56.56 | 56.56 | 56.53 | 0.33% | 5,892 |
| Mar 11, 2025 | 56.07 | 56.93 | 55.84 | 56.38 | 56.35 | 0.05% | 8,279 |
| Mar 10, 2025 | 56.65 | 57.04 | 56.03 | 56.35 | 56.32 | -3.14% | 4,690 |
| Mar 7, 2025 | 57.58 | 58.17 | 56.67 | 58.17 | 58.14 | 0.21% | 7,480 |
| Mar 6, 2025 | 57.94 | 58.05 | 57.94 | 58.05 | 58.02 | -2.21% | 1,534 |
| Mar 5, 2025 | 58.83 | 59.36 | 58.71 | 59.36 | 59.33 | 1.21% | 2,539 |
| Mar 4, 2025 | 58.21 | 59.18 | 57.61 | 58.65 | 58.62 | -0.91% | 6,752 |
| Mar 3, 2025 | 60.75 | 60.75 | 59.19 | 59.19 | 59.16 | -2.20% | 2,571 |
| Feb 28, 2025 | 59.67 | 60.54 | 59.67 | 60.52 | 60.49 | 0.60% | 2,547 |
| Feb 27, 2025 | 61.76 | 61.76 | 60.16 | 60.16 | 60.13 | -2.10% | 3,282 |
| Feb 26, 2025 | 61.76 | 61.76 | 61.45 | 61.45 | 61.42 | 1.06% | 808 |
| Feb 25, 2025 | 61.00 | 61.00 | 60.01 | 60.81 | 60.78 | -0.49% | 4,481 |
| Feb 24, 2025 | 61.64 | 61.64 | 60.86 | 61.11 | 61.08 | -0.57% | 5,203 |
| Feb 21, 2025 | 62.02 | 62.02 | 61.34 | 61.46 | 61.43 | -3.15% | 8,460 |
| Feb 20, 2025 | 64.00 | 64.00 | 63.13 | 63.46 | 63.43 | -1.28% | 1,778 |
| Feb 19, 2025 | 64.66 | 64.66 | 64.20 | 64.28 | 64.25 | -1.05% | 4,156 |
| Feb 18, 2025 | 64.79 | 64.96 | 64.72 | 64.96 | 64.93 | 0.43% | 2,525 |
| Feb 14, 2025 | 64.71 | 64.78 | 64.68 | 64.68 | 64.65 | 0.50% | 2,832 |
| Feb 13, 2025 | 64.14 | 64.36 | 63.95 | 64.36 | 64.33 | 0.46% | 3,465 |
| Feb 12, 2025 | 63.59 | 64.11 | 63.59 | 64.06 | 64.03 | -0.39% | 3,969 |
| Feb 11, 2025 | 64.27 | 64.60 | 64.07 | 64.32 | 64.29 | -0.65% | 2,977 |
| Feb 10, 2025 | 65.12 | 65.12 | 64.62 | 64.74 | 64.71 | 0.31% | 5,903 |
| Feb 7, 2025 | 64.90 | 64.90 | 64.49 | 64.54 | 64.51 | 0.33% | 5,488 |
| Feb 6, 2025 | 64.41 | 64.42 | 64.26 | 64.33 | 64.30 | -0.28% | 3,035 |
| Feb 5, 2025 | 64.56 | 64.64 | 64.35 | 64.51 | 64.48 | 1.30% | 4,489 |
| Feb 4, 2025 | 63.54 | 63.68 | 63.54 | 63.68 | 63.65 | 0.22% | 2,186 |
| Feb 3, 2025 | 63.04 | 63.75 | 63.04 | 63.54 | 63.51 | -0.78% | 8,609 |
| Jan 31, 2025 | 64.77 | 64.77 | 64.04 | 64.04 | 64.01 | -1.04% | 1,395 |
| Jan 30, 2025 | 64.81 | 64.81 | 64.71 | 64.71 | 64.68 | 1.55% | 621 |
| Jan 29, 2025 | 63.66 | 63.98 | 63.46 | 63.72 | 63.69 | -1.12% | 11,536 |
| Jan 28, 2025 | 63.60 | 64.44 | 63.60 | 64.44 | 64.41 | 1.79% | 2,860 |
| Jan 27, 2025 | 63.54 | 63.81 | 63.13 | 63.31 | 63.28 | -2.93% | 3,869 |
| Jan 24, 2025 | 65.23 | 65.24 | 64.86 | 65.22 | 65.19 | -0.21% | 6,970 |
| Jan 23, 2025 | 64.66 | 65.36 | 64.66 | 65.36 | 65.33 | 0.66% | 3,022 |