American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
57.33
+0.19 (0.34%)
Apr 28, 2025, 3:18 PM EDT - Market closed

MID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202556.8057.1456.7557.1457.141.06%2,784
Apr 24, 202556.0856.5656.0856.5456.542.46%4,065
Apr 23, 202556.0656.2955.1855.1855.182.78%3,222
Apr 22, 202553.1253.7753.1253.6953.692.86%952
Apr 21, 202553.1053.1051.6452.1952.19-3.17%4,779
Apr 17, 202553.9254.1953.9053.9053.900.12%3,393
Apr 16, 202554.2754.3153.8453.8453.84-1.13%3,054
Apr 15, 202554.8754.9254.4254.4554.450.62%2,025
Apr 14, 202554.2854.2853.9654.1254.120.81%1,703
Apr 11, 202552.6253.6851.9553.6853.681.80%10,889
Apr 10, 202553.2353.5352.5852.7452.74-3.97%7,012
Apr 9, 202549.9055.0649.3654.9254.9210.49%6,641
Apr 8, 202552.4752.5649.6049.7049.70-2.24%4,616
Apr 7, 202548.6351.0248.6350.8450.840.51%5,816
Apr 4, 202549.9752.0447.4850.5850.58-6.52%7,298
Apr 3, 202554.7654.7654.1154.1154.11-6.92%1,478
Apr 2, 202557.3758.1357.3758.1358.132.00%1,579
Apr 1, 202556.2456.9956.0056.9956.990.60%8,896
Mar 31, 202555.7556.6555.7556.6556.65-0.27%5,406
Mar 28, 202556.8856.8856.7056.8056.80-2.16%652
Mar 27, 202557.6358.3257.6358.0658.06-0.78%6,799
Mar 26, 202558.4758.5258.4358.5258.52-1.67%664
Mar 25, 202559.7059.7059.4759.5159.51-0.14%1,619
Mar 24, 202559.2059.6059.2059.6059.572.47%2,849
Mar 21, 202557.5858.1757.5858.1658.13-0.15%2,546
Mar 20, 202557.9258.8557.9258.2558.22-0.36%2,110
Mar 19, 202558.1358.4657.9958.4658.431.59%2,611
Mar 18, 202557.7357.7957.3057.5557.52-1.06%5,632
Mar 17, 202557.2858.4957.2858.1658.131.53%3,579
Mar 14, 202556.9857.2956.9857.2957.263.32%2,708
Mar 13, 202555.9555.9555.3955.4555.42-1.97%4,954
Mar 12, 202556.8757.2256.5656.5656.530.33%5,892
Mar 11, 202556.0756.9355.8456.3856.350.05%8,279
Mar 10, 202556.6557.0456.0356.3556.32-3.14%4,690
Mar 7, 202557.5858.1756.6758.1758.140.21%7,480
Mar 6, 202557.9458.0557.9458.0558.02-2.21%1,534
Mar 5, 202558.8359.3658.7159.3659.331.21%2,539
Mar 4, 202558.2159.1857.6158.6558.62-0.91%6,752
Mar 3, 202560.7560.7559.1959.1959.16-2.20%2,571
Feb 28, 202559.6760.5459.6760.5260.490.60%2,547
Feb 27, 202561.7661.7660.1660.1660.13-2.10%3,282
Feb 26, 202561.7661.7661.4561.4561.421.06%808
Feb 25, 202561.0061.0060.0160.8160.78-0.49%4,481
Feb 24, 202561.6461.6460.8661.1161.08-0.57%5,203
Feb 21, 202562.0262.0261.3461.4661.43-3.15%8,460
Feb 20, 202564.0064.0063.1363.4663.43-1.28%1,778
Feb 19, 202564.6664.6664.2064.2864.25-1.05%4,156
Feb 18, 202564.7964.9664.7264.9664.930.43%2,525
Feb 14, 202564.7164.7864.6864.6864.650.50%2,832
Feb 13, 202564.1464.3663.9564.3664.330.46%3,465