MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	66.67	67.66	66.67	67.61	67.61	1.24%	2,328
Jan 5, 2026	65.93	66.79	65.69	66.78	66.78	1.71%	2,444
Jan 2, 2026	65.29	65.70	65.28	65.66	65.66	0.77%	4,720
Dec 31, 2025	65.84	65.84	65.16	65.16	65.16	-1.21%	7,248
Dec 30, 2025	66.02	66.16	65.96	65.96	65.96	-0.18%	10,512
Dec 29, 2025	66.25	66.25	66.04	66.08	66.07	-0.43%	4,130
Dec 26, 2025	66.39	66.39	66.12	66.36	66.36	-	29,706
Dec 24, 2025	66.17	66.45	66.17	66.36	66.36	0.33%	1,918
Dec 23, 2025	66.18	66.22	66.04	66.14	66.14	-0.27%	46,638
Dec 22, 2025	66.13	66.56	66.13	66.33	66.33	0.80%	36,373
Dec 19, 2025	65.70	66.01	65.70	65.80	65.80	0.36%	1,639
Dec 18, 2025	65.98	66.03	65.56	65.56	65.56	0.41%	8,613
Dec 17, 2025	66.21	66.21	65.29	65.29	65.29	-1.01%	15,856
Dec 16, 2025	66.01	66.01	65.65	65.96	65.96	-0.09%	4,545
Dec 15, 2025	66.51	66.51	66.02	66.02	65.98	-0.78%	4,153
Dec 12, 2025	67.47	67.47	66.44	66.54	66.50	-2.00%	2,736
Dec 11, 2025	67.66	67.99	67.58	67.90	67.86	0.73%	12,929
Dec 10, 2025	66.56	67.61	66.56	67.40	67.36	1.33%	855
Dec 9, 2025	66.78	66.95	66.52	66.52	66.48	-0.31%	4,151
Dec 8, 2025	67.34	67.34	66.67	66.73	66.69	-0.51%	1,767
Dec 5, 2025	67.29	67.43	67.07	67.07	67.03	-0.27%	444
Dec 4, 2025	66.75	67.28	66.74	67.25	67.21	0.41%	1,652
Dec 3, 2025	66.13	67.06	65.80	66.98	66.94	1.16%	2,079
Dec 2, 2025	66.23	66.43	66.16	66.21	66.17	0.15%	1,409
Dec 1, 2025	66.33	66.75	66.11	66.11	66.07	-0.86%	2,595
Nov 28, 2025	66.51	66.73	66.51	66.69	66.65	0.50%	860
Nov 26, 2025	66.19	66.38	66.19	66.36	66.32	0.45%	2,712
Nov 25, 2025	65.21	66.10	65.21	66.06	66.02	1.56%	5,744
Nov 24, 2025	64.71	65.04	64.71	65.04	65.00	1.00%	1,641
Nov 21, 2025	63.62	64.63	63.62	64.40	64.36	1.72%	5,014
Nov 20, 2025	63.92	63.92	63.31	63.31	63.27	-1.80%	472
Nov 19, 2025	64.44	64.51	64.08	64.47	64.43	0.60%	3,717
Nov 18, 2025	63.67	64.37	63.67	64.08	64.04	-0.35%	4,117
Nov 17, 2025	65.23	65.34	64.20	64.31	64.27	-1.77%	6,309
Nov 14, 2025	65.47	66.06	65.46	65.46	65.42	-0.54%	4,545
Nov 13, 2025	66.69	66.98	65.82	65.82	65.78	-2.11%	4,091
Nov 12, 2025	67.53	67.57	67.23	67.23	67.19	0.58%	3,893
Nov 11, 2025	66.85	67.03	66.84	66.84	66.80	0.16%	1,716
Nov 10, 2025	66.82	66.85	66.21	66.74	66.70	1.15%	4,630
Nov 7, 2025	65.04	65.98	64.68	65.98	65.94	0.20%	2,172
Nov 6, 2025	65.64	65.84	65.62	65.84	65.81	-1.13%	956
Nov 5, 2025	66.26	66.83	66.26	66.60	66.56	0.26%	1,041
Nov 4, 2025	66.60	66.60	66.43	66.43	66.39	-1.74%	1,525
Nov 3, 2025	67.42	67.65	67.37	67.60	67.56	0.41%	3,001
Oct 31, 2025	67.01	67.44	67.01	67.32	67.28	0.64%	1,631
Oct 30, 2025	67.66	67.66	66.90	66.90	66.86	-1.98%	1,812
Oct 29, 2025	68.57	68.89	68.25	68.25	68.21	-0.69%	4,328
Oct 28, 2025	68.62	68.89	68.62	68.72	68.68	-0.53%	1,252
Oct 27, 2025	69.22	69.36	69.05	69.09	69.05	0.45%	2,379
Oct 24, 2025	68.90	68.90	68.78	68.78	68.74	0.73%	1,242