MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	65.39	65.68	65.39	65.68	65.68	-1.66%	708
Feb 26, 2026	65.91	66.79	65.70	66.79	66.79	0.88%	3,761
Feb 25, 2026	66.13	66.35	65.86	66.21	66.21	0.88%	6,134
Feb 24, 2026	65.64	65.64	65.42	65.63	65.63	1.23%	2,684
Feb 23, 2026	65.70	65.70	64.72	64.83	64.83	-1.94%	2,577
Feb 20, 2026	66.54	66.54	65.96	66.11	66.11	-0.19%	8,289
Feb 19, 2026	65.98	66.27	65.78	66.24	66.24	-0.41%	3,506
Feb 18, 2026	66.77	66.77	66.51	66.51	66.51	1.20%	785
Feb 17, 2026	65.71	65.88	65.41	65.72	65.72	-0.07%	5,777
Feb 13, 2026	66.15	66.15	65.77	65.77	65.77	1.63%	750
Feb 12, 2026	66.32	66.47	64.48	64.71	64.71	-2.30%	7,789
Feb 11, 2026	66.91	66.91	65.59	66.24	66.24	0.43%	10,998
Feb 10, 2026	66.26	66.48	65.95	65.95	65.95	-0.39%	3,066
Feb 9, 2026	65.74	66.27	65.74	66.21	66.21	1.14%	1,445
Feb 6, 2026	65.13	65.46	65.13	65.46	65.46	3.21%	352
Feb 5, 2026	64.25	64.45	63.43	63.43	63.42	-2.21%	3,720
Feb 4, 2026	65.20	65.20	64.16	64.86	64.86	-0.21%	4,440
Feb 3, 2026	66.26	66.26	64.50	65.00	65.00	-1.83%	3,778
Feb 2, 2026	65.47	66.32	65.47	66.21	66.21	0.66%	2,664
Jan 30, 2026	66.15	66.15	65.77	65.77	65.77	-1.56%	3,401
Jan 29, 2026	67.63	67.63	66.38	66.81	66.81	-1.16%	5,745
Jan 28, 2026	67.85	67.93	67.53	67.60	67.59	-0.60%	1,641
Jan 27, 2026	67.94	68.23	67.94	68.01	68.00	0.56%	4,577
Jan 26, 2026	67.69	67.88	67.62	67.62	67.62	0.69%	97,264
Jan 23, 2026	67.52	67.52	67.06	67.16	67.16	-0.73%	6,569
Jan 22, 2026	67.71	67.96	67.61	67.66	67.66	0.38%	3,495
Jan 21, 2026	66.73	67.40	66.73	67.40	67.40	1.75%	2,531
Jan 20, 2026	66.93	67.02	66.24	66.24	66.24	-2.20%	1,934
Jan 16, 2026	67.97	67.97	67.67	67.73	67.73	-0.21%	4,188
Jan 15, 2026	67.82	68.06	67.82	67.87	67.87	0.75%	850
Jan 14, 2026	67.14	67.37	66.98	67.37	67.37	-0.16%	4,110
Jan 13, 2026	67.04	67.52	67.04	67.48	67.48	0.32%	8,958
Jan 12, 2026	66.92	67.32	66.92	67.27	67.27	0.33%	2,838
Jan 9, 2026	67.15	67.19	66.65	67.05	67.05	0.78%	3,492
Jan 8, 2026	66.63	66.75	66.53	66.53	66.53	-0.89%	2,438
Jan 7, 2026	67.12	67.40	67.07	67.12	67.12	-0.72%	7,809
Jan 6, 2026	66.67	67.66	66.67	67.61	67.61	1.24%	2,328
Jan 5, 2026	65.93	66.79	65.69	66.78	66.78	1.71%	2,444
Jan 2, 2026	65.29	65.70	65.28	65.66	65.66	0.77%	4,720
Dec 31, 2025	65.84	65.84	65.16	65.16	65.16	-1.21%	7,248
Dec 30, 2025	66.02	66.16	65.96	65.96	65.96	-0.18%	10,512
Dec 29, 2025	66.25	66.25	66.04	66.08	66.07	-0.43%	4,130
Dec 26, 2025	66.39	66.39	66.12	66.36	66.36	-	29,706
Dec 24, 2025	66.17	66.45	66.17	66.36	66.36	0.33%	1,918
Dec 23, 2025	66.18	66.22	66.04	66.14	66.14	-0.27%	46,638
Dec 22, 2025	66.13	66.56	66.13	66.33	66.33	0.80%	36,373
Dec 19, 2025	65.70	66.01	65.70	65.80	65.80	0.36%	1,639
Dec 18, 2025	65.98	66.03	65.56	65.56	65.56	0.41%	8,613
Dec 17, 2025	66.21	66.21	65.29	65.29	65.29	-1.01%	15,856
Dec 16, 2025	66.01	66.01	65.65	65.96	65.96	-0.09%	4,545