American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
61.25
+0.12 (0.19%)
Oct 25, 2024, 1:07 PM EDT - Market closed
MID Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 61.08 | 61.13 | 61.08 | 61.13 | 61.13 | 0.61% | 1,432 |
Oct 23, 2024 | 60.64 | 60.87 | 60.22 | 60.76 | 60.76 | -0.52% | 5,242 |
Oct 22, 2024 | 60.92 | 61.15 | 60.92 | 61.08 | 61.08 | -0.62% | 10,105 |
Oct 21, 2024 | 62.05 | 62.05 | 61.39 | 61.46 | 61.46 | -0.93% | 5,387 |
Oct 18, 2024 | 62.05 | 62.12 | 62.03 | 62.03 | 62.03 | 0.07% | 2,954 |
Oct 17, 2024 | 62.53 | 62.53 | 61.97 | 61.99 | 61.99 | -0.31% | 3,001 |
Oct 16, 2024 | 62.23 | 62.23 | 62.13 | 62.18 | 62.18 | 0.36% | 3,403 |
Oct 15, 2024 | 62.55 | 62.55 | 61.95 | 61.96 | 61.96 | -1.10% | 5,257 |
Oct 14, 2024 | 62.38 | 62.70 | 62.26 | 62.65 | 62.65 | 0.90% | 4,940 |
Oct 11, 2024 | 61.13 | 62.09 | 61.13 | 62.09 | 62.09 | 1.12% | 7,851 |
Oct 10, 2024 | 61.44 | 61.55 | 61.32 | 61.40 | 61.40 | -0.35% | 3,414 |
Oct 9, 2024 | 60.96 | 61.61 | 60.85 | 61.61 | 61.61 | 0.81% | 4,097 |
Oct 8, 2024 | 60.89 | 61.21 | 60.89 | 61.12 | 61.12 | 0.82% | 4,129 |
Oct 7, 2024 | 60.71 | 60.77 | 60.56 | 60.62 | 60.62 | -0.87% | 5,938 |
Oct 4, 2024 | 60.93 | 61.17 | 60.79 | 61.15 | 61.15 | 0.66% | 5,917 |
Oct 3, 2024 | 60.68 | 60.76 | 60.65 | 60.75 | 60.75 | -0.44% | 6,396 |
Oct 2, 2024 | 60.97 | 61.02 | 60.96 | 61.02 | 61.02 | 0.41% | 5,774 |
Oct 1, 2024 | 61.10 | 61.10 | 60.49 | 60.77 | 60.77 | -0.94% | 10,648 |
Sep 30, 2024 | 61.29 | 61.35 | 60.72 | 61.35 | 61.35 | 0.15% | 8,058 |
Sep 27, 2024 | 61.39 | 61.56 | 61.16 | 61.26 | 61.26 | -0.03% | 3,900 |
Sep 26, 2024 | 61.90 | 61.90 | 61.26 | 61.28 | 61.28 | 0.11% | 5,220 |
Sep 25, 2024 | 61.45 | 61.45 | 61.21 | 61.21 | 61.21 | -0.03% | 1,046 |
Sep 24, 2024 | 60.96 | 61.24 | 60.94 | 61.23 | 61.23 | 0.41% | 4,984 |
Sep 23, 2024 | 60.97 | 61.09 | 60.94 | 60.98 | 60.98 | 0.59% | 2,835 |
Sep 20, 2024 | 60.50 | 60.63 | 60.26 | 60.63 | 60.59 | -0.14% | 10,704 |
Sep 19, 2024 | 61.12 | 61.12 | 60.60 | 60.71 | 60.67 | 1.87% | 1,980 |
Sep 18, 2024 | 59.80 | 60.45 | 59.60 | 59.60 | 59.56 | -0.29% | 2,364 |
Sep 17, 2024 | 59.70 | 60.23 | 59.69 | 59.77 | 59.73 | 0.26% | 7,450 |
Sep 16, 2024 | 59.05 | 59.65 | 59.00 | 59.62 | 59.58 | 1.03% | 8,755 |
Sep 13, 2024 | 58.80 | 59.19 | 58.80 | 59.01 | 58.97 | 1.01% | 5,146 |
Sep 12, 2024 | 58.22 | 58.44 | 58.00 | 58.42 | 58.38 | 0.72% | 2,827 |
Sep 11, 2024 | 56.83 | 58.01 | 56.83 | 58.01 | 57.96 | 1.47% | 1,210 |
Sep 10, 2024 | 56.95 | 57.17 | 56.55 | 57.17 | 57.13 | 0.51% | 2,203 |
Sep 9, 2024 | 56.91 | 57.05 | 56.80 | 56.88 | 56.84 | 0.89% | 2,982 |
Sep 6, 2024 | 57.42 | 57.42 | 56.27 | 56.38 | 56.34 | -1.50% | 6,173 |
Sep 5, 2024 | 57.53 | 57.53 | 56.99 | 57.24 | 57.20 | -0.34% | 3,075 |
Sep 4, 2024 | 57.53 | 57.73 | 57.40 | 57.43 | 57.39 | -0.24% | 2,315 |
Sep 3, 2024 | 58.35 | 58.35 | 57.57 | 57.57 | 57.53 | -2.94% | 6,442 |
Aug 30, 2024 | 59.20 | 59.35 | 58.91 | 59.31 | 59.27 | 0.70% | 2,639 |
Aug 29, 2024 | 59.35 | 59.55 | 58.90 | 58.90 | 58.86 | 0.32% | 3,071 |
Aug 28, 2024 | 58.90 | 58.90 | 58.71 | 58.71 | 58.67 | -0.53% | 360 |
Aug 27, 2024 | 58.91 | 59.03 | 58.86 | 59.03 | 58.98 | 0.41% | 814 |
Aug 26, 2024 | 59.37 | 59.37 | 58.79 | 58.79 | 58.74 | -0.31% | 1,590 |
Aug 23, 2024 | 58.95 | 59.08 | 58.94 | 58.97 | 58.93 | 1.48% | 4,201 |
Aug 22, 2024 | 58.49 | 58.49 | 58.11 | 58.11 | 58.07 | -0.77% | 1,214 |
Aug 21, 2024 | 58.02 | 58.56 | 58.02 | 58.56 | 58.52 | 1.26% | 1,517 |
Aug 20, 2024 | 58.36 | 58.36 | 57.78 | 57.83 | 57.79 | -0.86% | 6,120 |
Aug 19, 2024 | 57.94 | 58.35 | 57.94 | 58.33 | 58.29 | 0.77% | 5,452 |
Aug 16, 2024 | 57.86 | 58.06 | 57.86 | 57.88 | 57.84 | -0.17% | 1,891 |
Aug 15, 2024 | 57.70 | 58.03 | 57.62 | 57.98 | 57.94 | 1.85% | 5,973 |
Aug 14, 2024 | 56.99 | 57.05 | 56.77 | 56.93 | 56.89 | 0.23% | 12,302 |
Aug 13, 2024 | 56.22 | 56.80 | 55.98 | 56.80 | 56.76 | 1.77% | 3,370 |
Aug 12, 2024 | 55.59 | 56.07 | 55.59 | 55.81 | 55.77 | -0.43% | 5,347 |
Aug 9, 2024 | 56.07 | 56.07 | 55.87 | 56.05 | 56.01 | 0.29% | 5,356 |
Aug 8, 2024 | 54.49 | 55.89 | 54.49 | 55.89 | 55.85 | 3.60% | 1,412 |
Aug 7, 2024 | 55.26 | 55.38 | 53.95 | 53.95 | 53.91 | -1.46% | 6,497 |
Aug 6, 2024 | 55.00 | 55.50 | 54.75 | 54.75 | 54.71 | 1.81% | 4,175 |
Aug 5, 2024 | 52.14 | 54.05 | 52.14 | 53.78 | 53.74 | -2.29% | 2,440 |
Aug 2, 2024 | 54.13 | 55.04 | 54.13 | 55.04 | 55.00 | -1.52% | 5,082 |
Aug 1, 2024 | 57.31 | 57.31 | 55.66 | 55.89 | 55.85 | -2.02% | 3,691 |
Jul 31, 2024 | 57.07 | 57.41 | 56.85 | 57.04 | 57.00 | 1.75% | 21,905 |
Jul 30, 2024 | 56.74 | 56.85 | 55.66 | 56.06 | 56.02 | -0.73% | 26,464 |
Jul 29, 2024 | 57.46 | 57.46 | 56.34 | 56.47 | 56.43 | 0.27% | 20,380 |
Jul 26, 2024 | 56.25 | 56.59 | 55.98 | 56.32 | 56.28 | 0.61% | 34,117 |
Jul 25, 2024 | 56.53 | 56.90 | 55.98 | 55.98 | 55.94 | -0.27% | 9,259 |
Jul 24, 2024 | 57.39 | 57.39 | 56.13 | 56.13 | 56.09 | -2.19% | 6,706 |
Jul 23, 2024 | 58.04 | 58.04 | 57.39 | 57.39 | 57.35 | 0.24% | 1,785 |
Jul 22, 2024 | 56.55 | 57.25 | 56.55 | 57.25 | 57.21 | 1.48% | 3,084 |
Jul 19, 2024 | 56.45 | 56.53 | 56.39 | 56.41 | 56.38 | -0.36% | 2,921 |
Jul 18, 2024 | 57.40 | 57.41 | 56.32 | 56.62 | 56.58 | -1.36% | 5,051 |
Jul 17, 2024 | 59.28 | 59.28 | 57.40 | 57.40 | 57.36 | -2.86% | 25,354 |
Jul 16, 2024 | 58.82 | 59.10 | 58.58 | 59.09 | 59.05 | 2.03% | 9,229 |
Jul 15, 2024 | 58.20 | 58.30 | 57.92 | 57.92 | 57.88 | -0.23% | 2,907 |
Jul 12, 2024 | 57.95 | 58.38 | 57.95 | 58.05 | 58.01 | 0.49% | 5,479 |
Jul 11, 2024 | 58.56 | 58.56 | 57.77 | 57.77 | 57.73 | 0.59% | 2,403 |
Jul 10, 2024 | 56.82 | 57.43 | 56.78 | 57.43 | 57.39 | 0.95% | 8,963 |
Jul 9, 2024 | 57.69 | 57.69 | 56.84 | 56.89 | 56.85 | -0.96% | 3,547 |
Jul 8, 2024 | 57.94 | 57.94 | 57.38 | 57.44 | 57.40 | -0.02% | 3,376 |
Jul 5, 2024 | 57.03 | 57.45 | 57.03 | 57.45 | 57.41 | 0.48% | 3,965 |
Jul 3, 2024 | 57.24 | 57.26 | 57.06 | 57.18 | 57.14 | 0.57% | 5,361 |
Jul 2, 2024 | 56.79 | 56.87 | 56.67 | 56.85 | 56.81 | 0.50% | 4,431 |
Jul 1, 2024 | 56.56 | 56.57 | 56.56 | 56.57 | 56.53 | -0.80% | 391 |
Jun 28, 2024 | 57.55 | 57.55 | 57.03 | 57.03 | 56.99 | -0.35% | 1,605 |
Jun 27, 2024 | 57.31 | 57.31 | 57.10 | 57.23 | 57.19 | 0.12% | 4,278 |
Jun 26, 2024 | 57.00 | 57.17 | 57.00 | 57.16 | 57.12 | -0.09% | 1,182 |
Jun 25, 2024 | 57.18 | 57.26 | 57.06 | 57.21 | 57.17 | 0.07% | 6,861 |
Jun 24, 2024 | 57.25 | 57.51 | 57.17 | 57.17 | 57.13 | -0.22% | 1,547 |
Jun 21, 2024 | 57.60 | 57.60 | 56.88 | 57.30 | 57.26 | 0.30% | 2,592 |
Jun 20, 2024 | 57.64 | 57.64 | 57.13 | 57.13 | 57.09 | -1.37% | 2,273 |
Jun 18, 2024 | 57.31 | 57.92 | 57.31 | 57.92 | 57.88 | 0.97% | 2,873 |
Jun 17, 2024 | 56.78 | 57.36 | 56.78 | 57.36 | 57.32 | 1.16% | 1,885 |
Jun 14, 2024 | 57.26 | 57.26 | 56.40 | 56.71 | 56.67 | -0.81% | 3,158 |
Jun 13, 2024 | 56.87 | 57.18 | 56.87 | 57.17 | 57.13 | -0.35% | 2,092 |
Jun 12, 2024 | 57.40 | 57.43 | 57.32 | 57.37 | 57.33 | 2.13% | 2,752 |
Jun 11, 2024 | 55.91 | 56.17 | 55.91 | 56.17 | 56.13 | 0.21% | 1,547 |
Jun 10, 2024 | 55.56 | 56.06 | 55.53 | 56.06 | 56.02 | 0.73% | 2,168 |
Jun 7, 2024 | 55.91 | 55.91 | 55.64 | 55.65 | 55.61 | -0.57% | 5,112 |
Jun 6, 2024 | 56.19 | 56.19 | 55.85 | 55.97 | 55.93 | -0.59% | 915 |
Jun 5, 2024 | 56.05 | 56.30 | 56.05 | 56.30 | 56.26 | 1.86% | 1,234 |
Jun 4, 2024 | 56.02 | 56.02 | 55.05 | 55.27 | 55.23 | -0.67% | 2,569 |