American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
68.84
+0.38 (0.56%)
At close: Sep 16, 2026, 4:00 PM EDT
68.23
-0.61 (-0.89%)
After-hours: Sep 16, 2026, 4:10 PM EDT
MID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 68.51 | 68.61 | 68.51 | 68.46 | - | - | 18 |
| Sep 15, 2026 | 68.78 | 68.78 | 68.46 | 68.46 | 68.46 | -0.66% | 226 |
| Sep 14, 2026 | 67.92 | 68.91 | 67.92 | 68.91 | 68.91 | 0.09% | 1,477 |
| Sep 11, 2026 | 68.92 | 68.92 | 68.85 | 68.85 | 68.85 | 0.18% | 660 |
| Sep 10, 2026 | 68.53 | 69.26 | 68.50 | 68.73 | 68.73 | -0.15% | 950 |
| Sep 9, 2026 | 68.80 | 68.97 | 68.80 | 68.83 | 68.83 | -0.04% | 2,426 |
| Sep 8, 2026 | 68.74 | 69.11 | 68.74 | 68.86 | 68.86 | -0.54% | 1,697 |
| Sep 4, 2026 | 69.15 | 69.23 | 69.10 | 69.23 | 69.23 | -0.12% | 1,755 |
| Sep 3, 2026 | 68.79 | 69.31 | 68.79 | 69.31 | 69.31 | 0.88% | 961 |
| Sep 2, 2026 | 68.71 | 68.73 | 68.46 | 68.71 | 68.71 | 0.02% | 3,398 |
| Sep 1, 2026 | 68.94 | 68.94 | 68.55 | 68.70 | 68.70 | -1.48% | 4,848 |
| Aug 31, 2026 | 69.40 | 69.73 | 69.39 | 69.73 | 69.73 | -0.19% | 2,345 |
| Aug 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.91% | 160 |
| Aug 27, 2026 | 70.29 | 70.50 | 70.29 | 70.50 | 70.50 | 1.71% | 629 |
| Aug 26, 2026 | 68.60 | 69.31 | 68.60 | 69.31 | 69.31 | 0.52% | 812 |
| Aug 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.60% | 183 |
| Aug 24, 2026 | 68.55 | 68.62 | 68.35 | 68.54 | 68.54 | -0.58% | 3,808 |
| Aug 21, 2026 | 68.60 | 68.94 | 68.55 | 68.94 | 68.94 | 0.99% | 1,054 |
| Aug 20, 2026 | 68.48 | 68.60 | 68.26 | 68.26 | 68.26 | -1.30% | 2,070 |
| Aug 19, 2026 | 69.40 | 69.40 | 69.16 | 69.16 | 69.16 | -0.12% | 1,081 |
| Aug 18, 2026 | 69.27 | 69.85 | 69.25 | 69.25 | 69.25 | -1.48% | 1,712 |
| Aug 17, 2026 | 70.57 | 70.57 | 70.29 | 70.29 | 70.29 | -0.90% | 2,016 |
| Aug 14, 2026 | 70.87 | 71.13 | 70.84 | 70.93 | 70.93 | 0.50% | 4,155 |
| Aug 13, 2026 | 70.40 | 70.58 | 70.40 | 70.58 | 70.58 | 0.74% | 1,102 |
| Aug 12, 2026 | 70.41 | 70.41 | 70.06 | 70.06 | 70.06 | 0.06% | 1,723 |
| Aug 11, 2026 | 70.27 | 70.27 | 70.02 | 70.02 | 70.02 | 0.36% | 935 |
| Aug 10, 2026 | 69.96 | 69.96 | 69.77 | 69.77 | 69.77 | 0.52% | 1,570 |
| Aug 7, 2026 | 69.58 | 69.71 | 69.41 | 69.41 | 69.41 | 1.14% | 6,606 |
| Aug 6, 2026 | 68.88 | 69.03 | 68.56 | 68.63 | 68.63 | -0.11% | 4,273 |
| Aug 5, 2026 | 69.33 | 69.33 | 68.71 | 68.71 | 68.71 | 0.02% | 3,906 |
| Aug 4, 2026 | 68.33 | 68.86 | 68.25 | 68.69 | 68.69 | 1.42% | 2,209 |
| Aug 3, 2026 | 67.32 | 67.73 | 67.32 | 67.73 | 67.73 | 1.45% | 1,598 |
| Jul 31, 2026 | 66.98 | 66.98 | 66.07 | 66.76 | 66.76 | 0.19% | 1,036 |
| Jul 30, 2026 | 66.26 | 66.63 | 65.97 | 66.63 | 66.63 | 1.77% | 1,461 |
| Jul 29, 2026 | 66.49 | 66.49 | 65.47 | 65.47 | 65.47 | -1.74% | 2,421 |
| Jul 28, 2026 | 66.32 | 66.64 | 66.32 | 66.63 | 66.63 | -0.89% | 1,283 |
| Jul 27, 2026 | 66.96 | 67.28 | 66.34 | 67.23 | 67.23 | 1.23% | 1,652 |
| Jul 24, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.48% | 286 |
| Jul 23, 2026 | 67.04 | 67.12 | 66.74 | 66.74 | 66.74 | -0.44% | 800 |
| Jul 22, 2026 | 67.23 | 67.23 | 67.04 | 67.04 | 67.04 | -0.96% | 344 |
| Jul 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.34% | 620 |
| Jul 20, 2026 | 67.77 | 67.97 | 67.45 | 67.45 | 67.45 | -0.16% | 1,860 |
| Jul 17, 2026 | 67.03 | 67.90 | 67.03 | 67.57 | 67.57 | -0.97% | 1,301 |
| Jul 16, 2026 | 68.60 | 68.60 | 68.02 | 68.23 | 68.23 | -1.57% | 2,391 |
| Jul 15, 2026 | 69.73 | 69.73 | 69.16 | 69.31 | 69.31 | -0.39% | 2,836 |
| Jul 14, 2026 | 69.38 | 69.58 | 68.26 | 69.58 | 69.58 | 0.99% | 18,124 |
| Jul 13, 2026 | 69.20 | 69.20 | 68.90 | 68.90 | 68.90 | -0.96% | 825 |
| Jul 10, 2026 | 69.96 | 69.96 | 69.57 | 69.57 | 69.57 | -0.83% | 2,120 |
| Jul 9, 2026 | 70.54 | 70.54 | 70.15 | 70.15 | 70.15 | 1.50% | 5,590 |
| Jul 8, 2026 | 68.29 | 69.12 | 68.29 | 69.12 | 69.11 | -0.15% | 26,928 |