American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
66.65
-0.87 (-1.29%)
At close: Jun 17, 2026, 4:00 PM EDT
66.65
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.86 | 68.08 | 66.65 | 66.65 | 66.65 | -1.29% | 4,000 |
| Jun 16, 2026 | 68.51 | 68.51 | 67.53 | 67.53 | 67.53 | -0.33% | 1,361 |
| Jun 15, 2026 | 67.91 | 67.91 | 67.70 | 67.75 | 67.75 | 1.92% | 1,687 |
| Jun 12, 2026 | 66.49 | 66.49 | 66.47 | 66.47 | 66.47 | 0.47% | 1,205 |
| Jun 11, 2026 | 64.62 | 66.16 | 64.62 | 66.16 | 66.16 | 1.85% | 2,656 |
| Jun 10, 2026 | 66.61 | 66.61 | 64.96 | 64.96 | 64.96 | -2.52% | 4,574 |
| Jun 9, 2026 | 67.24 | 67.24 | 66.63 | 66.63 | 66.63 | 0.50% | 478 |
| Jun 8, 2026 | 66.36 | 66.66 | 66.29 | 66.32 | 66.30 | -0.66% | 3,528 |
| Jun 5, 2026 | 68.42 | 68.42 | 66.76 | 66.76 | 66.74 | -3.52% | 3,296 |
| Jun 4, 2026 | 69.00 | 69.23 | 69.00 | 69.19 | 69.18 | 0.71% | 1,071 |
| Jun 3, 2026 | 68.61 | 68.73 | 68.53 | 68.70 | 68.69 | -0.48% | 1,212 |
| Jun 2, 2026 | 68.78 | 69.04 | 68.78 | 69.04 | 69.02 | 0.35% | 1,096 |
| Jun 1, 2026 | 67.15 | 68.99 | 67.15 | 68.80 | 68.78 | 1.68% | 2,004 |
| May 29, 2026 | 67.50 | 67.70 | 67.50 | 67.66 | 67.65 | 1.80% | 837 |
| May 28, 2026 | 65.99 | 66.53 | 65.99 | 66.47 | 66.45 | 0.42% | 1,589 |
| May 27, 2026 | 66.57 | 66.57 | 66.18 | 66.18 | 66.17 | -0.01% | 1,083 |
| May 26, 2026 | 66.51 | 66.51 | 66.19 | 66.19 | 66.18 | 1.06% | 1,033 |
| May 22, 2026 | 65.48 | 65.51 | 65.29 | 65.50 | 65.49 | 1.41% | 1,542 |
| May 21, 2026 | 64.12 | 64.59 | 64.01 | 64.59 | 64.57 | 0.60% | 3,206 |
| May 20, 2026 | 63.90 | 64.20 | 63.90 | 64.20 | 64.19 | 1.58% | 1,127 |
| May 19, 2026 | 63.33 | 63.54 | 63.21 | 63.21 | 63.19 | -1.01% | 4,101 |
| May 18, 2026 | 64.04 | 64.20 | 63.55 | 63.85 | 63.84 | -0.46% | 4,860 |
| May 15, 2026 | 64.37 | 64.37 | 64.15 | 64.15 | 64.13 | -1.23% | 2,136 |
| May 14, 2026 | 64.68 | 65.00 | 64.68 | 64.95 | 64.93 | 1.59% | 3,081 |
| May 13, 2026 | 63.83 | 64.05 | 63.83 | 63.93 | 63.91 | -0.93% | 3,592 |
| May 12, 2026 | 64.45 | 64.53 | 63.97 | 64.53 | 64.51 | -0.11% | 2,253 |
| May 11, 2026 | 63.81 | 64.69 | 63.81 | 64.60 | 64.58 | -1.08% | 5,550 |
| May 8, 2026 | 65.42 | 65.42 | 65.31 | 65.31 | 65.29 | -1.69% | 2,944 |
| May 7, 2026 | 66.66 | 66.77 | 66.43 | 66.43 | 66.41 | -0.55% | 4,384 |
| May 6, 2026 | 66.49 | 66.80 | 66.49 | 66.80 | 66.78 | 0.49% | 1,622 |
| May 5, 2026 | 66.44 | 66.64 | 66.44 | 66.47 | 66.46 | 0.47% | 2,001 |
| May 4, 2026 | 65.23 | 66.50 | 65.23 | 66.16 | 66.14 | 0.09% | 2,728 |
| May 1, 2026 | 67.23 | 67.23 | 65.95 | 66.10 | 66.08 | 0.32% | 7,032 |
| Apr 30, 2026 | 65.30 | 65.89 | 65.30 | 65.89 | 65.87 | 2.41% | 1,186 |
| Apr 29, 2026 | 63.98 | 64.34 | 63.98 | 64.34 | 64.32 | -0.96% | 43,642 |
| Apr 28, 2026 | 65.64 | 65.64 | 64.84 | 64.96 | 64.95 | -1.77% | 1,995 |
| Apr 27, 2026 | 66.16 | 66.16 | 65.99 | 66.14 | 66.12 | 0.19% | 4,404 |
| Apr 24, 2026 | 65.86 | 66.01 | 65.70 | 66.01 | 65.99 | 0.53% | 2,757 |
| Apr 23, 2026 | 66.29 | 66.29 | 65.00 | 65.66 | 65.64 | -0.68% | 2,132 |
| Apr 22, 2026 | 67.21 | 67.21 | 65.86 | 66.11 | 66.09 | 0.12% | 3,023 |
| Apr 21, 2026 | 67.11 | 67.16 | 66.03 | 66.03 | 66.01 | -0.99% | 3,663 |
| Apr 20, 2026 | 66.13 | 66.69 | 66.13 | 66.69 | 66.67 | 1.21% | 2,795 |
| Apr 17, 2026 | 65.96 | 66.06 | 65.85 | 65.89 | 65.88 | 2.03% | 2,667 |
| Apr 16, 2026 | 64.99 | 64.99 | 64.58 | 64.58 | 64.56 | 0.13% | 1,166 |
| Apr 15, 2026 | 64.50 | 64.50 | 64.38 | 64.49 | 64.48 | -0.07% | 1,569 |
| Apr 14, 2026 | 64.65 | 64.68 | 64.54 | 64.54 | 64.52 | 1.44% | 1,052 |
| Apr 13, 2026 | 63.03 | 63.62 | 63.03 | 63.62 | 63.61 | 1.34% | 4,425 |
| Apr 10, 2026 | 62.70 | 62.80 | 62.70 | 62.78 | 62.77 | -1.06% | 1,581 |
| Apr 9, 2026 | 63.65 | 63.67 | 63.46 | 63.46 | 63.44 | -0.47% | 2,135 |
| Apr 8, 2026 | 63.97 | 64.09 | 63.70 | 63.76 | 63.74 | 2.65% | 7,437 |