MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	66.51	66.51	66.19	66.19	66.19	1.06%	1,033
May 22, 2026	65.48	65.51	65.29	65.50	65.50	1.41%	1,542
May 21, 2026	64.12	64.59	64.01	64.59	64.59	0.60%	3,206
May 20, 2026	63.90	64.20	63.90	64.20	64.20	1.58%	1,127
May 19, 2026	63.33	63.54	63.21	63.21	63.21	-1.01%	4,101
May 18, 2026	64.04	64.20	63.55	63.85	63.85	-0.46%	4,860
May 15, 2026	64.37	64.37	64.15	64.15	64.15	-1.23%	2,136
May 14, 2026	64.68	65.00	64.68	64.95	64.94	1.59%	3,081
May 13, 2026	63.83	64.05	63.83	63.93	63.93	-0.93%	3,592
May 12, 2026	64.45	64.53	63.97	64.53	64.53	-0.11%	2,253
May 11, 2026	63.81	64.69	63.81	64.60	64.60	-1.08%	5,550
May 8, 2026	65.42	65.42	65.31	65.31	65.31	-1.69%	2,944
May 7, 2026	66.66	66.77	66.43	66.43	66.43	-0.55%	4,384
May 6, 2026	66.49	66.80	66.49	66.80	66.80	0.49%	1,622
May 5, 2026	66.44	66.64	66.44	66.47	66.47	0.47%	2,001
May 4, 2026	65.23	66.50	65.23	66.16	66.16	0.09%	2,728
May 1, 2026	67.23	67.23	65.95	66.10	66.10	0.32%	7,032
Apr 30, 2026	65.30	65.89	65.30	65.89	65.89	2.41%	1,186
Apr 29, 2026	63.98	64.34	63.98	64.34	64.34	-0.96%	43,642
Apr 28, 2026	65.64	65.64	64.84	64.96	64.96	-1.77%	1,995
Apr 27, 2026	66.16	66.16	65.99	66.14	66.13	0.19%	4,404
Apr 24, 2026	65.86	66.01	65.70	66.01	66.01	0.53%	2,757
Apr 23, 2026	66.29	66.29	65.00	65.66	65.66	-0.68%	2,132
Apr 22, 2026	67.21	67.21	65.86	66.11	66.11	0.12%	3,023
Apr 21, 2026	67.11	67.16	66.03	66.03	66.03	-0.99%	3,663
Apr 20, 2026	66.13	66.69	66.13	66.69	66.69	1.21%	2,795
Apr 17, 2026	65.96	66.06	65.85	65.89	65.89	2.03%	2,667
Apr 16, 2026	64.99	64.99	64.58	64.58	64.58	0.13%	1,166
Apr 15, 2026	64.50	64.50	64.38	64.49	64.49	-0.07%	1,569
Apr 14, 2026	64.65	64.68	64.54	64.54	64.53	1.44%	1,052
Apr 13, 2026	63.03	63.62	63.03	63.62	63.62	1.34%	4,425
Apr 10, 2026	62.70	62.80	62.70	62.78	62.78	-1.06%	1,581
Apr 9, 2026	63.65	63.67	63.46	63.46	63.46	-0.47%	2,135
Apr 8, 2026	63.97	64.09	63.70	63.76	63.76	2.65%	7,437
Apr 7, 2026	61.78	62.11	61.73	62.11	62.11	-0.20%	2,381
Apr 6, 2026	61.97	62.24	61.97	62.24	62.24	0.57%	4,501
Apr 2, 2026	61.39	62.12	61.29	61.89	61.89	0.08%	3,097
Apr 1, 2026	61.80	61.93	61.80	61.84	61.84	1.22%	2,266
Mar 31, 2026	60.27	61.10	60.17	61.10	61.10	2.78%	6,864
Mar 30, 2026	60.07	60.07	59.44	59.44	59.44	-0.63%	1,659
Mar 27, 2026	60.43	60.43	59.82	59.82	59.82	-2.18%	1,487
Mar 26, 2026	61.81	61.81	61.16	61.16	61.15	-1.45%	2,428
Mar 25, 2026	62.21	62.27	62.05	62.06	62.06	0.49%	1,893
Mar 24, 2026	61.96	62.03	61.75	61.75	61.75	-0.22%	716
Mar 23, 2026	61.91	62.19	61.89	61.89	61.89	1.41%	1,603
Mar 20, 2026	61.84	61.84	60.98	61.03	61.03	-2.57%	3,527
Mar 19, 2026	62.17	62.72	62.17	62.64	62.64	0.26%	1,022
Mar 18, 2026	62.52	62.82	62.45	62.48	62.48	-0.72%	7,033
Mar 17, 2026	63.10	63.10	62.93	62.93	62.93	0.62%	1,447
Mar 16, 2026	62.76	62.83	62.47	62.55	62.55	1.30%	4,035