MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	67.03	67.90	67.03	67.57	67.57	-0.97%	1,301
Jul 16, 2026	68.60	68.60	68.02	68.23	68.23	-1.57%	2,391
Jul 15, 2026	69.73	69.73	69.16	69.31	69.31	-0.39%	2,836
Jul 14, 2026	69.38	69.58	68.26	69.58	69.58	0.99%	18,124
Jul 13, 2026	69.20	69.20	68.90	68.90	68.90	-0.96%	825
Jul 10, 2026	69.96	69.96	69.57	69.57	69.57	-0.83%	2,120
Jul 9, 2026	70.54	70.54	70.15	70.15	70.15	1.50%	5,590
Jul 8, 2026	68.29	69.12	68.29	69.12	69.11	-0.15%	26,928
Jul 7, 2026	69.22	69.22	69.22	69.22	69.22	-0.15%	137
Jul 6, 2026	69.32	69.33	69.17	69.33	69.33	1.76%	1,072
Jul 2, 2026	68.73	68.79	67.61	68.13	68.13	-0.58%	2,858
Jul 1, 2026	68.86	69.33	68.52	68.52	68.52	-0.33%	4,491
Jun 30, 2026	68.44	68.84	68.36	68.75	68.75	1.33%	2,036
Jun 29, 2026	68.06	68.06	67.75	67.85	67.85	0.59%	6,375
Jun 26, 2026	67.29	67.53	67.28	67.45	67.45	0.32%	932
Jun 25, 2026	68.04	68.23	67.11	67.23	67.23	-	1,857
Jun 24, 2026	67.56	67.56	66.99	67.23	67.23	0.95%	2,507
Jun 23, 2026	66.33	67.22	66.33	66.59	66.59	-1.39%	8,964
Jun 22, 2026	68.01	68.01	67.18	67.53	67.53	-0.08%	5,301
Jun 18, 2026	67.32	67.64	67.31	67.58	67.58	1.40%	3,754
Jun 17, 2026	67.86	68.08	66.65	66.65	66.65	-1.29%	4,000
Jun 16, 2026	68.51	68.51	67.53	67.53	67.53	-0.33%	1,361
Jun 15, 2026	67.91	67.91	67.70	67.75	67.75	1.92%	1,687
Jun 12, 2026	66.49	66.49	66.47	66.47	66.47	0.47%	1,205
Jun 11, 2026	64.62	66.16	64.62	66.16	66.16	1.85%	2,656
Jun 10, 2026	66.61	66.61	64.96	64.96	64.96	-2.52%	4,574
Jun 9, 2026	67.24	67.24	66.63	66.63	66.63	0.50%	478
Jun 8, 2026	66.36	66.66	66.29	66.32	66.30	-0.66%	3,528
Jun 5, 2026	68.42	68.42	66.76	66.76	66.74	-3.52%	3,296
Jun 4, 2026	69.00	69.23	69.00	69.19	69.18	0.71%	1,071
Jun 3, 2026	68.61	68.73	68.53	68.70	68.69	-0.48%	1,212
Jun 2, 2026	68.78	69.04	68.78	69.04	69.02	0.35%	1,096
Jun 1, 2026	67.15	68.99	67.15	68.80	68.78	1.68%	2,004
May 29, 2026	67.50	67.70	67.50	67.66	67.65	1.80%	837
May 28, 2026	65.99	66.53	65.99	66.47	66.45	0.42%	1,589
May 27, 2026	66.57	66.57	66.18	66.18	66.17	-0.01%	1,083
May 26, 2026	66.51	66.51	66.19	66.19	66.18	1.06%	1,033
May 22, 2026	65.48	65.51	65.29	65.50	65.49	1.41%	1,542
May 21, 2026	64.12	64.59	64.01	64.59	64.57	0.60%	3,206
May 20, 2026	63.90	64.20	63.90	64.20	64.19	1.58%	1,127
May 19, 2026	63.33	63.54	63.21	63.21	63.19	-1.01%	4,101
May 18, 2026	64.04	64.20	63.55	63.85	63.84	-0.46%	4,860
May 15, 2026	64.37	64.37	64.15	64.15	64.13	-1.23%	2,136
May 14, 2026	64.68	65.00	64.68	64.95	64.93	1.59%	3,081
May 13, 2026	63.83	64.05	63.83	63.93	63.91	-0.93%	3,592
May 12, 2026	64.45	64.53	63.97	64.53	64.51	-0.11%	2,253
May 11, 2026	63.81	64.69	63.81	64.60	64.58	-1.08%	5,550
May 8, 2026	65.42	65.42	65.31	65.31	65.29	-1.69%	2,944
May 7, 2026	66.66	66.77	66.43	66.43	66.41	-0.55%	4,384
May 6, 2026	66.49	66.80	66.49	66.80	66.78	0.49%	1,622