MID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	68.88	69.03	68.56	68.63	68.63	-0.11%	4,273
Aug 5, 2026	69.33	69.33	68.71	68.71	68.71	0.02%	3,906
Aug 4, 2026	68.33	68.86	68.25	68.69	68.69	1.42%	2,209
Aug 3, 2026	67.32	67.73	67.32	67.73	67.73	1.45%	1,598
Jul 31, 2026	66.98	66.98	66.07	66.76	66.76	0.19%	1,036
Jul 30, 2026	66.26	66.63	65.97	66.63	66.63	1.77%	1,461
Jul 29, 2026	66.49	66.49	65.47	65.47	65.47	-1.74%	2,421
Jul 28, 2026	66.32	66.64	66.32	66.63	66.63	-0.89%	1,283
Jul 27, 2026	66.96	67.28	66.34	67.23	67.23	1.23%	1,652
Jul 24, 2026	66.42	66.42	66.42	66.42	66.42	-0.48%	286
Jul 23, 2026	67.04	67.12	66.74	66.74	66.74	-0.44%	800
Jul 22, 2026	67.23	67.23	67.04	67.04	67.04	-0.96%	344
Jul 21, 2026	67.69	67.69	67.69	67.69	67.69	0.34%	620
Jul 20, 2026	67.77	67.97	67.45	67.45	67.45	-0.16%	1,860
Jul 17, 2026	67.03	67.90	67.03	67.57	67.57	-0.97%	1,301
Jul 16, 2026	68.60	68.60	68.02	68.23	68.23	-1.57%	2,391
Jul 15, 2026	69.73	69.73	69.16	69.31	69.31	-0.39%	2,836
Jul 14, 2026	69.38	69.58	68.26	69.58	69.58	0.99%	18,124
Jul 13, 2026	69.20	69.20	68.90	68.90	68.90	-0.96%	825
Jul 10, 2026	69.96	69.96	69.57	69.57	69.57	-0.83%	2,120
Jul 9, 2026	70.54	70.54	70.15	70.15	70.15	1.50%	5,590
Jul 8, 2026	68.29	69.12	68.29	69.12	69.11	-0.15%	26,928
Jul 7, 2026	69.22	69.22	69.22	69.22	69.22	-0.15%	137
Jul 6, 2026	69.32	69.33	69.17	69.33	69.33	1.76%	1,072
Jul 2, 2026	68.73	68.79	67.61	68.13	68.13	-0.58%	2,858
Jul 1, 2026	68.86	69.33	68.52	68.52	68.52	-0.33%	4,491
Jun 30, 2026	68.44	68.84	68.36	68.75	68.75	1.33%	2,036
Jun 29, 2026	68.06	68.06	67.75	67.85	67.85	0.59%	6,375
Jun 26, 2026	67.29	67.53	67.28	67.45	67.45	0.32%	932
Jun 25, 2026	68.04	68.23	67.11	67.23	67.23	-	1,857
Jun 24, 2026	67.56	67.56	66.99	67.23	67.23	0.95%	2,507
Jun 23, 2026	66.33	67.22	66.33	66.59	66.59	-1.39%	8,964
Jun 22, 2026	68.01	68.01	67.18	67.53	67.53	-0.08%	5,301
Jun 18, 2026	67.32	67.64	67.31	67.58	67.58	1.40%	3,754
Jun 17, 2026	67.86	68.08	66.65	66.65	66.65	-1.29%	4,000
Jun 16, 2026	68.51	68.51	67.53	67.53	67.53	-0.33%	1,361
Jun 15, 2026	67.91	67.91	67.70	67.75	67.75	1.92%	1,687
Jun 12, 2026	66.49	66.49	66.47	66.47	66.47	0.47%	1,205
Jun 11, 2026	64.62	66.16	64.62	66.16	66.16	1.85%	2,656
Jun 10, 2026	66.61	66.61	64.96	64.96	64.96	-2.52%	4,574
Jun 9, 2026	67.24	67.24	66.63	66.63	66.63	0.50%	478
Jun 8, 2026	66.36	66.66	66.29	66.32	66.30	-0.66%	3,528
Jun 5, 2026	68.42	68.42	66.76	66.76	66.74	-3.52%	3,296
Jun 4, 2026	69.00	69.23	69.00	69.19	69.18	0.71%	1,071
Jun 3, 2026	68.61	68.73	68.53	68.70	68.69	-0.48%	1,212
Jun 2, 2026	68.78	69.04	68.78	69.04	69.02	0.35%	1,096
Jun 1, 2026	67.15	68.99	67.15	68.80	68.78	1.68%	2,004
May 29, 2026	67.50	67.70	67.50	67.66	67.65	1.80%	837
May 28, 2026	65.99	66.53	65.99	66.47	66.45	0.42%	1,589
May 27, 2026	66.57	66.57	66.18	66.18	66.17	-0.01%	1,083