MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	35.11	35.11	35.02	35.02	35.02	-0.42%	265
Feb 4, 2026	35.14	35.17	35.14	35.17	35.17	1.21%	2,857
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	0.26%	18
Feb 2, 2026	34.66	34.66	34.66	34.66	34.66	0.77%	8
Jan 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.71%	7
Jan 29, 2026	34.31	34.64	34.29	34.64	34.64	0.13%	1,691
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.01%	11
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.16%	34
Jan 26, 2026	34.54	34.54	34.54	34.54	34.54	0.06%	34
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	-1.14%	28
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%	6
Jan 21, 2026	34.96	34.96	34.96	34.96	34.96	2.08%	10
Jan 20, 2026	34.44	34.44	34.25	34.25	34.25	-1.19%	144
Jan 16, 2026	34.64	34.66	34.64	34.66	34.66	-0.41%	255
Jan 15, 2026	34.84	34.87	34.80	34.80	34.80	1.39%	679
Jan 14, 2026	34.35	34.35	34.32	34.32	34.32	-0.01%	174
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	0.08%	44
Jan 12, 2026	34.30	34.30	34.30	34.30	34.29	-0.15%	26
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.66%	21
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	0.28%	70
Jan 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.85%	62
Jan 6, 2026	34.32	34.32	34.32	34.32	34.32	1.51%	39
Jan 5, 2026	33.81	33.81	33.81	33.81	33.81	1.09%	15
Jan 2, 2026	33.45	33.45	33.45	33.45	33.44	1.23%	26
Dec 31, 2025	33.04	33.04	33.04	33.04	33.04	-1.03%	95
Dec 30, 2025	33.43	33.43	33.38	33.38	33.38	-0.27%	133
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.66%	96
Dec 26, 2025	33.64	33.69	33.64	33.69	33.69	0.01%	380
Dec 24, 2025	33.63	33.69	33.63	33.69	33.69	0.23%	238
Dec 23, 2025	33.60	33.61	33.60	33.61	33.61	-0.20%	1,423
Dec 22, 2025	33.74	33.74	33.68	33.68	33.68	0.73%	121
Dec 19, 2025	33.40	33.44	33.40	33.44	33.44	0.33%	1,065
Dec 18, 2025	33.33	33.33	33.33	33.33	33.14	0.47%	6
Dec 17, 2025	33.36	33.36	33.17	33.17	32.99	-0.42%	507
Dec 16, 2025	33.31	33.31	33.31	33.31	33.13	-0.65%	173
Dec 15, 2025	33.53	33.53	33.53	33.53	33.35	-0.13%	18
Dec 12, 2025	33.57	33.57	33.57	33.57	33.39	-1.42%	188
Dec 11, 2025	33.94	34.06	33.94	34.06	33.87	0.95%	765
Dec 10, 2025	33.74	33.74	33.74	33.74	33.55	2.11%	11
Dec 9, 2025	33.14	33.14	33.04	33.04	32.86	0.08%	140
Dec 8, 2025	32.98	33.01	32.98	33.01	32.83	-0.59%	689
Dec 5, 2025	33.24	33.24	33.19	33.21	33.03	0.06%	672
Dec 4, 2025	33.19	33.19	33.19	33.19	33.01	0.36%	15
Dec 3, 2025	33.02	33.07	33.02	33.07	32.89	0.57%	361
Dec 2, 2025	32.96	32.96	32.87	32.88	32.70	-0.15%	2,542
Dec 1, 2025	33.04	33.04	32.94	32.94	32.75	-0.56%	1,518
Nov 28, 2025	33.02	33.12	33.02	33.12	32.94	0.43%	106
Nov 26, 2025	32.92	33.10	32.92	32.98	32.80	0.75%	434
Nov 25, 2025	32.39	32.73	32.39	32.73	32.55	1.73%	107
Nov 24, 2025	31.91	32.18	31.91	32.18	32.00	1.21%	228