MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	33.60	33.61	33.60	33.61	33.61	-0.20%	1,423
Dec 22, 2025	33.74	33.74	33.68	33.68	33.68	0.73%	121
Dec 19, 2025	33.40	33.44	33.40	33.44	33.44	0.33%	1,065
Dec 18, 2025	33.33	33.33	33.33	33.33	33.14	0.47%	6
Dec 17, 2025	33.36	33.36	33.17	33.17	32.99	-0.42%	507
Dec 16, 2025	33.31	33.31	33.31	33.31	33.13	-0.65%	173
Dec 15, 2025	33.53	33.53	33.53	33.53	33.35	-0.13%	18
Dec 12, 2025	33.57	33.57	33.57	33.57	33.39	-1.42%	188
Dec 11, 2025	33.94	34.06	33.94	34.06	33.87	0.95%	765
Dec 10, 2025	33.74	33.74	33.74	33.74	33.55	2.11%	11
Dec 9, 2025	33.14	33.14	33.04	33.04	32.86	0.08%	140
Dec 8, 2025	32.98	33.01	32.98	33.01	32.83	-0.59%	689
Dec 5, 2025	33.24	33.24	33.19	33.21	33.03	0.06%	672
Dec 4, 2025	33.19	33.19	33.19	33.19	33.01	0.36%	15
Dec 3, 2025	33.02	33.07	33.02	33.07	32.89	0.57%	361
Dec 2, 2025	32.96	32.96	32.87	32.88	32.70	-0.15%	2,542
Dec 1, 2025	33.04	33.04	32.94	32.94	32.75	-0.56%	1,518
Nov 28, 2025	33.02	33.12	33.02	33.12	32.94	0.43%	106
Nov 26, 2025	32.92	33.10	32.92	32.98	32.80	0.75%	434
Nov 25, 2025	32.39	32.73	32.39	32.73	32.55	1.73%	107
Nov 24, 2025	31.91	32.18	31.91	32.18	32.00	1.21%	228
Nov 21, 2025	31.88	31.88	31.79	31.79	31.61	2.63%	391
Nov 20, 2025	30.97	30.97	30.97	30.97	30.80	-1.65%	26
Nov 19, 2025	31.40	31.49	31.40	31.49	31.32	0.12%	387
Nov 18, 2025	31.46	31.46	31.46	31.46	31.28	0.41%	188
Nov 17, 2025	31.33	31.33	31.28	31.33	31.16	-1.80%	339
Nov 14, 2025	31.90	31.90	31.90	31.90	31.73	-0.32%	40
Nov 13, 2025	32.13	32.13	32.00	32.00	31.83	-1.79%	440
Nov 12, 2025	32.59	32.59	32.59	32.59	32.41	0.46%	8
Nov 11, 2025	32.44	32.44	32.44	32.44	32.26	-	6
Nov 10, 2025	32.44	32.44	32.44	32.44	32.26	0.67%	6
Nov 7, 2025	32.22	32.22	32.22	32.22	32.04	0.91%	135
Nov 6, 2025	32.18	32.18	31.92	31.93	31.75	-0.57%	665
Nov 5, 2025	31.87	32.20	31.87	32.11	31.94	0.97%	1,467
Nov 4, 2025	31.82	31.85	31.79	31.81	31.63	-0.83%	5,302
Nov 3, 2025	32.01	32.07	32.01	32.07	31.90	-0.15%	221
Oct 31, 2025	32.12	32.12	32.12	32.12	31.94	0.57%	132
Oct 30, 2025	32.05	32.05	31.92	31.94	31.76	-1.08%	2,493
Oct 29, 2025	32.58	32.58	32.29	32.29	32.11	-0.61%	282
Oct 28, 2025	32.60	32.63	32.48	32.48	32.30	-1.06%	16,615
Oct 27, 2025	32.83	32.83	32.83	32.83	32.65	0.39%	72
Oct 24, 2025	32.70	32.70	32.70	32.70	32.52	0.75%	9
Oct 23, 2025	32.46	32.46	32.46	32.46	32.28	1.24%	6
Oct 22, 2025	32.06	32.06	32.06	32.06	31.89	-0.98%	8
Oct 21, 2025	32.38	32.38	32.38	32.38	32.20	0.46%	111
Oct 20, 2025	32.23	32.23	32.23	32.23	32.05	1.17%	3
Oct 17, 2025	31.86	31.86	31.86	31.86	31.69	0.51%	12
Oct 16, 2025	31.62	31.70	31.62	31.70	31.52	-1.18%	1,533
Oct 15, 2025	32.08	32.08	32.08	32.08	31.90	0.09%	345
Oct 14, 2025	32.00	32.05	32.00	32.05	31.87	0.95%	125