Skip to main content
Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
NYSEARCA: MIDE · Real-Time Price · USD
30.08
+0.32 (1.06%)
Jun 6, 2025, 4:00 PM - Market closed

MIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.9830.0829.9830.0830.081.06%601
Jun 5, 202529.9529.9529.7629.7629.76-0.21%669
Jun 4, 202529.8229.8229.8229.8229.82-0.20%32
Jun 3, 202529.8829.8829.8829.8829.881.36%78
Jun 2, 202529.4829.4829.4829.4829.48-0.40%48
May 30, 202529.6029.6029.6029.6029.60-0.12%72
May 29, 202529.6829.6829.6129.6429.640.23%1,664
May 28, 202529.5729.5729.5729.5729.57-1.10%22
May 27, 202529.5829.9029.5829.9029.902.19%552
May 23, 202529.0829.3029.0529.2629.26-0.41%1,752
May 22, 202529.4429.4429.3829.3829.38-0.15%401
May 21, 202529.8629.9129.4229.4229.42-2.61%6,345
May 20, 202530.2830.3330.1330.2130.21-0.32%786
May 19, 202530.1930.3130.1930.3130.31-0.24%423
May 16, 202530.4030.4030.3830.3830.380.86%760
May 15, 202529.9830.1229.9830.1230.120.07%380
May 14, 202530.1030.1030.1030.1030.10-0.27%365
May 13, 202530.2330.2730.1830.1830.180.41%1,246
May 12, 202529.9630.0829.9630.0630.063.71%1,660
May 9, 202528.9928.9928.9828.9828.980.01%175
May 8, 202529.1029.1028.9828.9828.981.32%1,898
May 7, 202528.5728.6028.5128.6028.600.14%3,938
May 6, 202528.5828.5828.5628.5628.56-0.54%191
May 5, 202528.8028.8728.7228.7228.72-0.30%1,044
May 2, 202528.8128.8128.8128.8128.812.23%79
May 1, 202528.2528.3228.1828.1828.180.71%7,175
Apr 30, 202527.4927.9827.2527.9827.98-0.10%51,760
Apr 29, 202528.0928.0928.0128.0128.010.30%958
Apr 28, 202527.9227.9227.9227.9227.920.53%70
Apr 25, 202527.7827.7827.7827.7827.78-0.34%71
Apr 24, 202527.5027.8727.5027.8727.872.14%617
Apr 23, 202527.1927.2827.1927.2827.281.27%515
Apr 22, 202526.6226.9526.6226.9426.942.49%1,208
Apr 21, 202526.2926.2926.2926.2926.29-2.27%77
Apr 17, 202526.8726.9626.8726.9026.901.04%1,254
Apr 16, 202526.8226.8226.6226.6226.62-0.89%375
Apr 15, 202527.1027.1026.8626.8626.86-0.04%440
Apr 14, 202526.8226.8726.7826.8726.871.28%652
Apr 11, 202526.5426.5426.5326.5326.531.13%953
Apr 10, 202526.3326.3326.2326.2326.23-4.14%877
Apr 9, 202527.1427.3727.1427.3727.379.14%1,381
Apr 8, 202526.2626.2625.0725.0725.07-2.39%2,597
Apr 7, 202525.3425.6925.3225.6925.69-1.24%1,596
Apr 4, 202526.0126.0126.0126.0126.01-4.96%117
Apr 3, 202527.3727.3727.3727.3727.37-6.71%120
Apr 2, 202529.3429.3429.3429.3429.341.57%49
Apr 1, 202528.6828.8928.6828.8928.890.46%697
Mar 31, 202528.7628.7628.7628.7628.760.27%85
Mar 28, 202528.6828.6828.6828.6828.68-1.76%126
Mar 27, 202529.1929.1929.1529.1929.19-0.67%935