Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
NYSEARCA: MIDE · Real-Time Price · USD
31.13
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT - Market open
MIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.01 | 32.03 | 31.13 | 31.13 | 31.13 | -2.90% | 663 |
| Oct 9, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.99% | 3 |
| Oct 8, 2025 | 32.42 | 32.42 | 32.33 | 32.38 | 32.38 | 0.89% | 257 |
| Oct 7, 2025 | 32.41 | 32.41 | 32.00 | 32.10 | 32.10 | -1.19% | 10,091 |
| Oct 6, 2025 | 32.39 | 32.61 | 32.37 | 32.48 | 32.48 | 0.28% | 3,703 |
| Oct 3, 2025 | 32.44 | 32.44 | 32.39 | 32.39 | 32.39 | 0.11% | 213 |
| Oct 2, 2025 | 32.09 | 32.36 | 32.09 | 32.36 | 32.36 | 0.13% | 358 |
| Oct 1, 2025 | 32.17 | 32.31 | 32.16 | 32.31 | 32.31 | 0.41% | 975 |
| Sep 30, 2025 | 31.86 | 32.18 | 31.86 | 32.18 | 32.18 | 0.21% | 184 |
| Sep 29, 2025 | 32.04 | 32.11 | 32.04 | 32.11 | 32.11 | -0.41% | 1,187 |
| Sep 26, 2025 | 32.10 | 32.24 | 32.03 | 32.24 | 32.24 | 0.92% | 434 |
| Sep 25, 2025 | 31.80 | 31.95 | 31.73 | 31.95 | 31.95 | -0.82% | 2,963 |
| Sep 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.70% | 114 |
| Sep 23, 2025 | 32.73 | 32.73 | 32.44 | 32.44 | 32.44 | -0.18% | 157 |
| Sep 22, 2025 | 32.34 | 32.50 | 32.32 | 32.50 | 32.50 | 0.07% | 724 |
| Sep 19, 2025 | 32.42 | 32.48 | 32.40 | 32.48 | 32.48 | -1.32% | 1,111 |
| Sep 18, 2025 | 32.85 | 32.91 | 32.77 | 32.91 | 32.78 | 1.34% | 2,312 |
| Sep 17, 2025 | 32.66 | 32.73 | 32.30 | 32.48 | 32.35 | -0.01% | 1,081 |
| Sep 16, 2025 | 32.43 | 32.48 | 32.38 | 32.48 | 32.35 | -0.31% | 783 |
| Sep 15, 2025 | 32.62 | 32.72 | 32.58 | 32.58 | 32.45 | -0.25% | 1,638 |
| Sep 12, 2025 | 32.76 | 32.77 | 32.64 | 32.66 | 32.53 | -1.03% | 3,613 |
| Sep 11, 2025 | 32.92 | 33.00 | 32.90 | 33.00 | 32.87 | 1.64% | 587 |
| Sep 10, 2025 | 32.40 | 32.47 | 32.36 | 32.47 | 32.34 | -0.04% | 769 |
| Sep 9, 2025 | 32.42 | 32.48 | 32.42 | 32.48 | 32.36 | -0.72% | 819 |
| Sep 8, 2025 | 32.54 | 32.72 | 32.54 | 32.72 | 32.59 | -0.13% | 891 |
| Sep 5, 2025 | 32.87 | 32.87 | 32.57 | 32.76 | 32.63 | 0.59% | 1,870 |
| Sep 4, 2025 | 32.08 | 32.57 | 32.08 | 32.57 | 32.44 | 1.52% | 2,298 |
| Sep 3, 2025 | 32.15 | 32.15 | 31.94 | 32.08 | 31.95 | 0.04% | 1,313 |
| Sep 2, 2025 | 31.85 | 32.07 | 31.85 | 32.07 | 31.94 | -0.58% | 12,010 |
| Aug 29, 2025 | 32.40 | 32.40 | 32.15 | 32.25 | 32.12 | -0.63% | 3,284 |
| Aug 28, 2025 | 32.44 | 32.46 | 32.33 | 32.46 | 32.33 | 0.23% | 467 |
| Aug 27, 2025 | 32.29 | 32.38 | 32.29 | 32.38 | 32.26 | 0.75% | 925 |
| Aug 26, 2025 | 32.08 | 32.18 | 32.08 | 32.14 | 32.01 | 0.22% | 1,090 |
| Aug 25, 2025 | 32.10 | 32.12 | 32.07 | 32.07 | 31.94 | -0.72% | 5,029 |
| Aug 22, 2025 | 31.55 | 32.37 | 31.55 | 32.30 | 32.18 | 3.00% | 2,953 |
| Aug 21, 2025 | 31.32 | 31.39 | 31.30 | 31.36 | 31.24 | -0.16% | 3,065 |
| Aug 20, 2025 | 31.41 | 31.41 | 31.27 | 31.41 | 31.29 | -0.27% | 325 |
| Aug 19, 2025 | 31.47 | 31.63 | 31.44 | 31.50 | 31.37 | 0.31% | 3,469 |
| Aug 18, 2025 | 31.32 | 31.40 | 31.32 | 31.40 | 31.28 | 0.19% | 2,113 |
| Aug 15, 2025 | 31.39 | 31.43 | 31.34 | 31.34 | 31.21 | -0.70% | 7,859 |
| Aug 14, 2025 | 31.50 | 31.56 | 31.34 | 31.56 | 31.43 | -1.21% | 20,559 |
| Aug 13, 2025 | 31.57 | 31.95 | 31.54 | 31.95 | 31.82 | 1.72% | 1,203 |
| Aug 12, 2025 | 30.85 | 31.41 | 30.85 | 31.41 | 31.28 | 2.44% | 2,219 |
| Aug 11, 2025 | 30.77 | 30.77 | 30.66 | 30.66 | 30.54 | -0.45% | 1,282 |
| Aug 8, 2025 | 30.87 | 30.89 | 30.78 | 30.80 | 30.68 | 0.40% | 1,116 |
| Aug 7, 2025 | 30.79 | 30.80 | 30.60 | 30.67 | 30.55 | -0.43% | 13,065 |
| Aug 6, 2025 | 30.80 | 30.82 | 30.79 | 30.81 | 30.68 | -0.39% | 3,167 |
| Aug 5, 2025 | 30.80 | 30.93 | 30.76 | 30.93 | 30.81 | -0.20% | 525 |
| Aug 4, 2025 | 30.75 | 30.99 | 30.75 | 30.99 | 30.87 | 1.36% | 1,325 |
| Aug 1, 2025 | 30.32 | 30.58 | 30.32 | 30.58 | 30.45 | -1.39% | 1,396 |