MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	33.17	33.17	33.07	33.07	33.07	-0.44%	1,287
Nov 29, 2024	33.27	33.27	33.22	33.22	33.22	0.20%	201
Nov 27, 2024	33.42	33.49	33.14	33.15	33.15	-0.37%	6,025
Nov 26, 2024	33.24	33.28	33.24	33.28	33.28	-0.59%	1,673
Nov 25, 2024	33.48	33.48	33.48	33.48	33.48	1.73%	1
Nov 22, 2024	32.84	32.91	32.84	32.91	32.91	1.47%	199
Nov 21, 2024	32.44	32.45	32.43	32.43	32.43	1.65%	1,319
Nov 20, 2024	31.82	31.91	31.82	31.91	31.91	0.48%	388
Nov 19, 2024	31.70	31.75	31.70	31.75	31.75	-0.06%	156
Nov 18, 2024	31.78	31.78	31.77	31.77	31.77	0.20%	1,438
Nov 15, 2024	31.71	31.71	31.71	31.71	31.71	-0.88%	30
Nov 14, 2024	31.99	31.99	31.99	31.99	31.99	-0.88%	2
Nov 13, 2024	32.33	32.33	32.28	32.28	32.28	-0.46%	1,035
Nov 12, 2024	32.64	32.64	32.43	32.43	32.43	-1.12%	301
Nov 11, 2024	32.79	32.79	32.79	32.79	32.79	0.86%	115
Nov 8, 2024	32.51	32.51	32.51	32.51	32.51	0.46%	302
Nov 7, 2024	32.44	32.45	32.36	32.36	32.36	-0.04%	560
Nov 6, 2024	32.29	32.38	32.29	32.38	32.38	3.98%	217
Nov 5, 2024	31.14	31.14	31.14	31.14	31.14	1.61%	97
Nov 4, 2024	30.65	30.65	30.65	30.65	30.65	0.26%	67
Nov 1, 2024	30.76	30.76	30.57	30.57	30.57	-0.03%	695
Oct 31, 2024	30.76	30.76	30.57	30.57	30.57	-1.31%	230
Oct 30, 2024	30.98	30.98	30.98	30.98	30.98	0.03%	37
Oct 29, 2024	30.91	30.97	30.91	30.97	30.97	0.12%	1,087
Oct 28, 2024	30.97	31.02	30.93	30.93	30.93	1.05%	817
Oct 25, 2024	30.61	30.61	30.61	30.61	30.61	-0.92%	20
Oct 24, 2024	30.78	30.91	30.78	30.90	30.90	0.22%	203
Oct 23, 2024	30.83	30.83	30.83	30.83	30.83	-0.54%	72
Oct 22, 2024	31.00	31.00	31.00	31.00	31.00	-0.59%	1
Oct 21, 2024	31.38	31.38	31.18	31.18	31.18	-1.38%	243
Oct 18, 2024	31.55	31.62	31.55	31.62	31.62	0.06%	2,896
Oct 17, 2024	31.61	31.64	31.60	31.60	31.60	0.12%	635
Oct 16, 2024	31.60	31.60	31.56	31.56	31.56	0.83%	1,253
Oct 15, 2024	31.54	31.54	31.30	31.30	31.30	-0.04%	914
Oct 14, 2024	31.17	31.31	31.17	31.31	31.31	0.47%	327
Oct 11, 2024	31.07	31.17	31.05	31.17	31.17	1.70%	6,113
Oct 10, 2024	30.59	30.65	30.59	30.65	30.65	-0.52%	326
Oct 9, 2024	30.81	30.81	30.81	30.81	30.81	0.66%	113
Oct 8, 2024	30.61	30.61	30.61	30.61	30.61	0.07%	299
Oct 7, 2024	30.55	30.59	30.45	30.59	30.59	-0.65%	947
Oct 4, 2024	30.79	30.79	30.79	30.79	30.79	0.85%	197
Oct 3, 2024	30.53	30.53	30.53	30.53	30.53	-0.14%	101
Oct 2, 2024	30.59	30.59	30.57	30.57	30.57	0.07%	1,272
Oct 1, 2024	30.49	30.55	30.49	30.55	30.55	-1.02%	165
Sep 30, 2024	30.87	30.87	30.87	30.87	30.87	0.13%	210
Sep 27, 2024	30.83	30.83	30.83	30.83	30.83	0.17%	130
Sep 26, 2024	30.78	30.78	30.78	30.78	30.78	0.90%	176
Sep 25, 2024	30.46	30.51	30.44	30.51	30.51	-0.95%	441
Sep 24, 2024	30.83	30.83	30.80	30.80	30.80	0.14%	229
Sep 23, 2024	30.74	30.76	30.74	30.76	30.76	0.49%	185
Sep 20, 2024	30.61	30.61	30.61	30.61	30.61	-1.19%	212
Sep 19, 2024	30.97	30.97	30.97	30.97	30.85	1.81%	92
Sep 18, 2024	30.69	30.69	30.39	30.42	30.30	0.12%	235
Sep 17, 2024	30.39	30.39	30.39	30.39	30.27	0.41%	1
Sep 16, 2024	30.27	30.27	30.27	30.27	30.14	0.85%	49
Sep 13, 2024	29.97	30.01	29.97	30.01	29.89	1.89%	291
Sep 12, 2024	29.46	29.46	29.46	29.46	29.34	0.81%	21
Sep 11, 2024	29.22	29.22	29.22	29.22	29.10	0.48%	1
Sep 10, 2024	29.08	29.08	29.08	29.08	28.96	-0.29%	3
Sep 9, 2024	29.16	29.16	29.16	29.16	29.05	0.52%	27
Sep 6, 2024	29.05	29.05	29.01	29.01	28.90	-1.20%	1,506
Sep 5, 2024	29.36	29.36	29.36	29.36	29.24	-0.98%	31
Sep 4, 2024	29.66	29.66	29.66	29.66	29.53	-0.19%	84
Sep 3, 2024	29.76	29.76	29.71	29.71	29.59	-2.78%	271
Aug 30, 2024	30.25	30.56	30.25	30.56	30.44	0.83%	199
Aug 29, 2024	30.56	30.56	30.31	30.31	30.19	0.18%	453
Aug 28, 2024	30.26	30.26	30.26	30.26	30.13	-0.38%	1
Aug 27, 2024	30.37	30.37	30.37	30.37	30.25	-0.36%	29
Aug 26, 2024	30.48	30.48	30.48	30.48	30.36	-0.39%	66
Aug 23, 2024	30.56	30.60	30.56	30.60	30.47	2.44%	2,328
Aug 22, 2024	29.96	29.96	29.87	29.87	29.75	-0.68%	149
Aug 21, 2024	29.83	30.08	29.83	30.07	29.95	1.25%	477
Aug 20, 2024	29.88	29.88	29.70	29.70	29.58	-0.79%	322
Aug 19, 2024	29.79	29.94	29.79	29.94	29.82	0.90%	1,262
Aug 16, 2024	29.72	29.72	29.57	29.67	29.55	0.15%	1,408
Aug 15, 2024	29.72	29.72	29.57	29.63	29.51	1.62%	3,951
Aug 14, 2024	29.02	29.16	29.02	29.16	29.04	0.19%	205
Aug 13, 2024	29.11	29.11	29.11	29.11	28.99	1.55%	501
Aug 12, 2024	28.74	28.74	28.66	28.66	28.55	-0.74%	687
Aug 9, 2024	28.82	28.88	28.80	28.88	28.76	0.15%	1,052
Aug 8, 2024	28.86	28.86	28.83	28.83	28.72	1.77%	193
Aug 7, 2024	28.33	28.46	28.33	28.33	28.22	-0.76%	6,993
Aug 6, 2024	28.55	28.55	28.55	28.55	28.43	0.89%	162
Aug 5, 2024	28.30	28.30	28.30	28.30	28.18	-2.75%	-
Aug 2, 2024	29.12	29.12	29.10	29.10	28.98	-2.92%	637
Aug 1, 2024	30.03	30.03	29.84	29.97	29.85	-2.30%	1,299
Jul 31, 2024	30.68	30.68	30.68	30.68	30.55	0.61%	622
Jul 30, 2024	30.35	30.49	30.35	30.49	30.37	0.49%	1,588
Jul 29, 2024	30.34	30.34	30.34	30.34	30.22	-0.09%	232
Jul 26, 2024	30.37	30.37	30.37	30.37	30.25	1.78%	1
Jul 25, 2024	29.84	29.84	29.84	29.84	29.72	0.91%	2
Jul 24, 2024	29.57	29.57	29.57	29.57	29.45	-2.03%	30
Jul 23, 2024	30.18	30.18	30.18	30.18	30.06	0.14%	46
Jul 22, 2024	29.77	30.14	29.77	30.14	30.02	1.53%	1,799
Jul 19, 2024	29.69	29.69	29.69	29.69	29.57	-0.86%	1
Jul 18, 2024	30.39	30.39	29.93	29.94	29.82	-1.09%	334
Jul 17, 2024	30.41	30.41	30.27	30.27	30.15	-1.42%	352
Jul 16, 2024	30.71	30.71	30.71	30.71	30.59	2.59%	352
Jul 15, 2024	29.93	29.94	29.93	29.94	29.82	0.55%	639
Jul 12, 2024	29.77	29.77	29.77	29.77	29.65	0.96%	52