MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.52	35.52	35.52	35.52	-	-0.93%	199
Feb 26, 2026	35.60	35.86	35.60	35.85	35.85	0.03%	774
Feb 25, 2026	35.84	35.84	35.84	35.84	35.84	0.54%	20
Feb 24, 2026	35.66	35.66	35.64	35.65	35.65	0.83%	3,821
Feb 23, 2026	35.37	35.37	35.34	35.36	35.35	-1.88%	1,038
Feb 20, 2026	35.76	36.03	35.76	36.03	36.03	0.66%	471
Feb 19, 2026	35.79	35.79	35.79	35.79	35.79	-0.37%	11
Feb 18, 2026	36.02	36.03	35.93	35.93	35.93	0.44%	276
Feb 17, 2026	35.77	35.77	35.77	35.77	35.77	0.22%	8
Feb 13, 2026	35.69	35.69	35.69	35.69	35.69	0.78%	17
Feb 12, 2026	35.41	35.41	35.41	35.41	35.41	-1.73%	31
Feb 11, 2026	36.04	36.04	36.04	36.04	36.04	-0.01%	6
Feb 10, 2026	36.04	36.04	36.04	36.04	36.04	0.08%	8
Feb 9, 2026	36.01	36.01	36.01	36.01	36.01	-0.08%	284
Feb 6, 2026	36.04	36.04	36.04	36.04	36.04	2.92%	664
Feb 5, 2026	35.11	35.11	35.02	35.02	35.02	-0.42%	265
Feb 4, 2026	35.14	35.17	35.14	35.17	35.17	1.21%	2,857
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	0.26%	18
Feb 2, 2026	34.66	34.66	34.66	34.66	34.66	0.77%	8
Jan 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.71%	7
Jan 29, 2026	34.31	34.64	34.29	34.64	34.64	0.13%	1,691
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.01%	11
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.16%	34
Jan 26, 2026	34.54	34.54	34.54	34.54	34.54	0.06%	34
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	-1.14%	28
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%	6
Jan 21, 2026	34.96	34.96	34.96	34.96	34.96	2.08%	10
Jan 20, 2026	34.44	34.44	34.25	34.25	34.25	-1.19%	144
Jan 16, 2026	34.64	34.66	34.64	34.66	34.66	-0.41%	255
Jan 15, 2026	34.84	34.87	34.80	34.80	34.80	1.39%	679
Jan 14, 2026	34.35	34.35	34.32	34.32	34.32	-0.01%	174
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	0.08%	44
Jan 12, 2026	34.30	34.30	34.30	34.30	34.29	-0.15%	26
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.66%	21
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	0.28%	70
Jan 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.85%	62
Jan 6, 2026	34.32	34.32	34.32	34.32	34.32	1.51%	39
Jan 5, 2026	33.81	33.81	33.81	33.81	33.81	1.09%	15
Jan 2, 2026	33.45	33.45	33.45	33.45	33.44	1.23%	26
Dec 31, 2025	33.04	33.04	33.04	33.04	33.04	-1.03%	95
Dec 30, 2025	33.43	33.43	33.38	33.38	33.38	-0.27%	133
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.66%	96
Dec 26, 2025	33.64	33.69	33.64	33.69	33.69	0.01%	380
Dec 24, 2025	33.63	33.69	33.63	33.69	33.69	0.23%	238
Dec 23, 2025	33.60	33.61	33.60	33.61	33.61	-0.20%	1,423
Dec 22, 2025	33.74	33.74	33.68	33.68	33.68	0.73%	121
Dec 19, 2025	33.40	33.44	33.40	33.44	33.44	0.33%	1,065
Dec 18, 2025	33.33	33.33	33.33	33.33	33.14	0.47%	6
Dec 17, 2025	33.36	33.36	33.17	33.17	32.99	-0.42%	507
Dec 16, 2025	33.31	33.31	33.31	33.31	33.13	-0.65%	173