MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	32.39	32.73	32.39	32.73	32.73	1.73%	107
Nov 24, 2025	31.91	32.18	31.91	32.18	32.18	1.21%	228
Nov 21, 2025	31.88	31.88	31.79	31.79	31.79	2.63%	391
Nov 20, 2025	30.97	30.97	30.97	30.97	30.97	-1.65%	26
Nov 19, 2025	31.40	31.49	31.40	31.49	31.49	0.12%	387
Nov 18, 2025	31.46	31.46	31.46	31.46	31.46	0.41%	188
Nov 17, 2025	31.33	31.33	31.28	31.33	31.33	-1.80%	339
Nov 14, 2025	31.90	31.90	31.90	31.90	31.90	-0.32%	40
Nov 13, 2025	32.13	32.13	32.00	32.00	32.00	-1.79%	440
Nov 12, 2025	32.59	32.59	32.59	32.59	32.59	0.46%	8
Nov 11, 2025	32.44	32.44	32.44	32.44	32.44	-	6
Nov 10, 2025	32.44	32.44	32.44	32.44	32.43	0.67%	6
Nov 7, 2025	32.22	32.22	32.22	32.22	32.22	0.91%	135
Nov 6, 2025	32.18	32.18	31.92	31.93	31.93	-0.57%	665
Nov 5, 2025	31.87	32.20	31.87	32.11	32.11	0.97%	1,467
Nov 4, 2025	31.82	31.85	31.79	31.81	31.81	-0.83%	5,302
Nov 3, 2025	32.01	32.07	32.01	32.07	32.07	-0.15%	221
Oct 31, 2025	32.12	32.12	32.12	32.12	32.12	0.57%	132
Oct 30, 2025	32.05	32.05	31.92	31.94	31.94	-1.08%	2,493
Oct 29, 2025	32.58	32.58	32.29	32.29	32.28	-0.61%	282
Oct 28, 2025	32.60	32.63	32.48	32.48	32.48	-1.06%	16,615
Oct 27, 2025	32.83	32.83	32.83	32.83	32.83	0.39%	72
Oct 24, 2025	32.70	32.70	32.70	32.70	32.70	0.75%	9
Oct 23, 2025	32.46	32.46	32.46	32.46	32.46	1.24%	6
Oct 22, 2025	32.06	32.06	32.06	32.06	32.06	-0.98%	8
Oct 21, 2025	32.38	32.38	32.38	32.38	32.38	0.46%	111
Oct 20, 2025	32.23	32.23	32.23	32.23	32.23	1.17%	3
Oct 17, 2025	31.86	31.86	31.86	31.86	31.86	0.51%	12
Oct 16, 2025	31.62	31.70	31.62	31.70	31.70	-1.18%	1,533
Oct 15, 2025	32.08	32.08	32.08	32.08	32.07	0.09%	345
Oct 14, 2025	32.00	32.05	32.00	32.05	32.05	0.95%	125
Oct 13, 2025	31.74	31.74	31.74	31.74	31.74	1.96%	71
Oct 10, 2025	32.01	32.03	31.13	31.13	31.13	-2.90%	663
Oct 9, 2025	32.06	32.06	32.06	32.06	32.06	-0.99%	3
Oct 8, 2025	32.42	32.42	32.33	32.38	32.38	0.89%	257
Oct 7, 2025	32.41	32.41	32.00	32.10	32.10	-1.19%	10,091
Oct 6, 2025	32.39	32.61	32.37	32.48	32.48	0.28%	3,703
Oct 3, 2025	32.44	32.44	32.39	32.39	32.39	0.11%	213
Oct 2, 2025	32.09	32.36	32.09	32.36	32.35	0.13%	358
Oct 1, 2025	32.17	32.31	32.16	32.31	32.31	0.41%	975
Sep 30, 2025	31.86	32.18	31.86	32.18	32.18	0.21%	184
Sep 29, 2025	32.04	32.11	32.04	32.11	32.11	-0.41%	1,187
Sep 26, 2025	32.10	32.24	32.03	32.24	32.24	0.92%	434
Sep 25, 2025	31.80	31.95	31.73	31.95	31.95	-0.82%	2,963
Sep 24, 2025	32.21	32.21	32.21	32.21	32.21	-0.70%	114
Sep 23, 2025	32.73	32.73	32.44	32.44	32.44	-0.18%	157
Sep 22, 2025	32.34	32.50	32.32	32.50	32.50	0.07%	724
Sep 19, 2025	32.42	32.48	32.40	32.48	32.48	-1.32%	1,111
Sep 18, 2025	32.85	32.91	32.77	32.91	32.78	1.34%	2,312
Sep 17, 2025	32.66	32.73	32.30	32.48	32.35	-0.01%	1,081