MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.82	37.07	36.82	36.84	36.84	-	4
Oct 15, 2026	36.84	36.84	36.84	36.84	36.84	1.21%	18
Oct 14, 2026	36.46	36.46	36.34	36.40	36.40	-1.38%	1,531
Oct 13, 2026	36.67	36.94	36.67	36.91	36.91	0.31%	4,610
Oct 12, 2026	36.96	36.96	36.80	36.80	36.80	-0.31%	770
Oct 9, 2026	36.85	36.98	36.85	36.91	36.91	0.27%	1,699
Oct 8, 2026	36.55	36.81	36.55	36.81	36.81	0.56%	2,852
Oct 7, 2026	36.60	36.60	36.60	36.60	36.60	-1.57%	296
Oct 6, 2026	37.34	37.34	37.18	37.19	37.19	0.48%	289
Oct 5, 2026	37.09	37.09	37.01	37.01	37.01	0.46%	945
Oct 2, 2026	36.92	36.93	36.84	36.84	36.84	0.95%	849
Oct 1, 2026	36.45	36.49	36.45	36.49	36.49	0.86%	202
Sep 30, 2026	36.33	36.33	36.18	36.18	36.18	-0.48%	669
Sep 29, 2026	36.36	36.36	36.36	36.36	36.36	-0.28%	18
Sep 28, 2026	36.51	36.51	36.46	36.46	36.46	-0.79%	384
Sep 25, 2026	36.75	36.75	36.75	36.75	36.75	0.33%	91
Sep 24, 2026	36.49	36.71	36.49	36.63	36.63	-0.50%	397
Sep 23, 2026	36.90	36.90	36.81	36.81	36.81	-0.47%	1,816
Sep 22, 2026	36.98	36.98	36.98	36.98	36.98	0.50%	113
Sep 21, 2026	36.68	36.86	36.68	36.80	36.80	0.41%	2,327
Sep 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.48%	13
Sep 17, 2026	36.96	36.96	36.96	36.96	36.83	0.71%	69
Sep 16, 2026	36.62	36.70	36.62	36.70	36.57	-0.74%	232
Sep 15, 2026	36.99	36.99	36.97	36.97	36.84	-0.24%	113
Sep 14, 2026	37.03	37.06	37.03	37.06	36.93	-0.78%	220
Sep 11, 2026	37.31	37.35	37.31	37.35	37.22	0.83%	136
Sep 10, 2026	37.04	37.04	37.04	37.04	36.91	-0.98%	38
Sep 9, 2026	37.41	37.41	37.41	37.41	37.28	-1.10%	41
Sep 8, 2026	37.95	37.95	37.81	37.83	37.69	-0.87%	832
Sep 4, 2026	38.13	38.18	38.13	38.16	38.02	0.13%	719
Sep 3, 2026	37.85	38.11	37.85	38.11	37.97	0.98%	688
Sep 2, 2026	37.73	37.77	37.73	37.74	37.61	0.75%	886
Sep 1, 2026	37.46	37.46	37.46	37.46	37.33	-1.08%	84
Aug 31, 2026	37.87	37.87	37.87	37.87	37.73	-0.53%	61
Aug 28, 2026	38.07	38.07	38.07	38.07	37.93	-1.01%	91
Aug 27, 2026	38.46	38.46	38.46	38.46	38.32	0.05%	158
Aug 26, 2026	38.44	38.44	38.44	38.44	38.30	0.70%	116
Aug 25, 2026	38.17	38.17	38.17	38.17	38.04	-0.10%	66
Aug 24, 2026	38.18	38.21	38.18	38.21	38.07	-0.65%	140
Aug 21, 2026	38.46	38.46	38.46	38.46	38.32	0.51%	14
Aug 20, 2026	38.40	38.40	38.27	38.27	38.13	-0.71%	483
Aug 19, 2026	38.54	38.54	38.54	38.54	38.40	-0.18%	91
Aug 18, 2026	38.84	38.84	38.61	38.61	38.47	-1.31%	325
Aug 17, 2026	39.22	39.22	39.13	39.13	38.99	-0.46%	213
Aug 14, 2026	39.29	39.31	39.29	39.31	39.17	0.11%	298
Aug 13, 2026	39.23	39.26	39.23	39.26	39.13	0.50%	212
Aug 12, 2026	39.13	39.13	38.96	39.07	38.93	0.15%	409
Aug 11, 2026	39.14	39.14	39.01	39.01	38.87	0.43%	300
Aug 10, 2026	38.88	38.88	38.84	38.84	38.70	-0.28%	546
Aug 7, 2026	38.95	38.95	38.95	38.95	38.81	1.14%	44