Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)

NYSEARCA: MIDE · Real-Time Price · USD

37.64

-0.24 (-0.63%)

At close: Jul 23, 2026, 4:00 PM EDT

37.64

0.00 (0.00%)

After-hours: Jul 23, 2026, 6:30 PM EDT

MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	37.91	37.91	37.55	37.88	-	-	165
Jul 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.08%	15
Jul 21, 2026	37.83	37.91	37.83	37.91	37.91	0.80%	598
Jul 20, 2026	37.76	37.76	37.61	37.61	37.61	-0.88%	140
Jul 17, 2026	38.03	38.03	37.94	37.94	37.94	-0.55%	1,099
Jul 16, 2026	38.15	38.15	38.15	38.15	38.15	0.80%	36
Jul 15, 2026	37.77	37.85	37.77	37.85	37.85	0.06%	140
Jul 14, 2026	37.87	37.87	37.73	37.83	37.83	0.45%	5,340
Jul 13, 2026	37.83	37.83	37.64	37.66	37.66	-0.48%	1,252
Jul 10, 2026	37.86	37.89	37.84	37.84	37.84	0.12%	1,035
Jul 9, 2026	37.79	37.79	37.79	37.79	37.79	1.24%	12
Jul 8, 2026	37.21	37.33	37.21	37.33	37.33	-1.10%	1,822
Jul 7, 2026	37.77	37.77	37.73	37.75	37.75	-0.97%	1,868
Jul 6, 2026	38.12	38.12	38.12	38.12	38.12	0.49%	27
Jul 2, 2026	37.93	37.93	37.93	37.93	37.93	-0.44%	21
Jul 1, 2026	38.10	38.10	38.10	38.10	38.10	-0.80%	81
Jun 30, 2026	38.29	38.46	38.29	38.41	38.41	0.83%	7,674
Jun 29, 2026	37.97	38.09	37.97	38.09	38.09	0.28%	1,868
Jun 26, 2026	37.82	37.99	37.82	37.99	37.98	-0.26%	4,201
Jun 25, 2026	38.09	38.09	38.09	38.09	38.08	0.82%	76
Jun 24, 2026	37.77	37.77	37.77	37.77	37.77	0.53%	11
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.85%	13
Jun 22, 2026	37.89	37.89	37.89	37.89	37.89	0.38%	6
Jun 18, 2026	37.75	37.75	37.75	37.75	37.75	1.07%	65
Jun 17, 2026	37.47	37.47	37.47	37.47	37.35	-1.34%	8
Jun 16, 2026	38.16	38.16	37.98	37.98	37.86	-0.23%	229
Jun 15, 2026	38.07	38.07	38.07	38.07	37.95	0.23%	11
Jun 12, 2026	38.03	38.03	37.98	37.98	37.86	0.76%	106
Jun 11, 2026	37.70	37.70	37.70	37.70	37.58	2.14%	123
Jun 10, 2026	37.34	37.34	36.91	36.91	36.79	-1.42%	208
Jun 9, 2026	37.44	37.44	37.44	37.44	37.31	0.73%	218
Jun 8, 2026	37.42	37.42	37.16	37.16	37.04	0.11%	112
Jun 5, 2026	37.12	37.12	37.12	37.12	37.00	-2.00%	7
Jun 4, 2026	37.88	37.88	37.88	37.88	37.76	0.30%	7
Jun 3, 2026	37.77	37.77	37.77	37.77	37.64	-0.04%	67
Jun 2, 2026	37.78	37.78	37.78	37.78	37.66	1.17%	6
Jun 1, 2026	37.39	37.39	37.34	37.34	37.22	0.10%	337
May 29, 2026	37.31	37.31	37.31	37.31	37.18	0.32%	84
May 28, 2026	37.10	37.19	37.10	37.19	37.07	0.03%	216
May 27, 2026	37.18	37.18	37.18	37.18	37.06	-0.41%	149
May 26, 2026	37.26	37.33	37.26	37.33	37.21	1.52%	724
May 22, 2026	36.77	36.77	36.77	36.77	36.65	0.92%	130
May 21, 2026	36.13	36.43	36.13	36.43	36.32	0.32%	790
May 20, 2026	36.32	36.32	36.32	36.32	36.20	1.80%	6
May 19, 2026	35.84	35.84	35.65	35.68	35.56	-1.09%	415
May 18, 2026	36.07	36.07	36.07	36.07	35.95	-0.06%	6
May 15, 2026	36.09	36.09	36.09	36.09	35.97	-1.60%	6
May 14, 2026	36.73	36.73	36.68	36.68	36.56	0.29%	1,978
May 13, 2026	36.57	36.57	36.57	36.57	36.46	-0.11%	7
May 12, 2026	36.61	36.61	36.61	36.61	36.49	-0.51%	7