MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.75	37.83	37.60	37.78	-	-	42
Jun 2, 2026	37.78	37.78	37.78	37.78	37.78	1.17%	6
Jun 1, 2026	37.39	37.39	37.34	37.34	37.34	0.10%	337
May 29, 2026	37.31	37.31	37.31	37.31	37.31	0.32%	84
May 28, 2026	37.10	37.19	37.10	37.19	37.19	0.03%	216
May 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.41%	149
May 26, 2026	37.26	37.33	37.26	37.33	37.33	1.52%	724
May 22, 2026	36.77	36.77	36.77	36.77	36.77	0.92%	130
May 21, 2026	36.13	36.43	36.13	36.43	36.43	0.32%	790
May 20, 2026	36.32	36.32	36.32	36.32	36.32	1.80%	6
May 19, 2026	35.84	35.84	35.65	35.68	35.68	-1.09%	415
May 18, 2026	36.07	36.07	36.07	36.07	36.07	-0.06%	6
May 15, 2026	36.09	36.09	36.09	36.09	36.09	-1.60%	6
May 14, 2026	36.73	36.73	36.68	36.68	36.68	0.29%	1,978
May 13, 2026	36.57	36.57	36.57	36.57	36.57	-0.11%	7
May 12, 2026	36.61	36.61	36.61	36.61	36.61	-0.51%	7
May 11, 2026	36.86	36.86	36.80	36.80	36.80	-0.46%	954
May 8, 2026	36.97	36.97	36.97	36.97	36.97	0.70%	36
May 7, 2026	36.71	36.71	36.71	36.71	36.71	-1.25%	6
May 6, 2026	37.18	37.18	37.18	37.18	37.17	2.17%	77
May 5, 2026	36.38	36.38	36.38	36.38	36.38	1.51%	8
May 4, 2026	35.90	35.90	35.84	35.84	35.84	-0.74%	294
May 1, 2026	36.11	36.11	36.11	36.11	36.11	0.05%	39
Apr 30, 2026	35.90	36.09	35.90	36.09	36.09	1.22%	458
Apr 29, 2026	35.51	35.66	35.51	35.66	35.66	-0.65%	560
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.97%	6
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.19%	5
Apr 24, 2026	36.16	36.17	36.16	36.17	36.17	0.12%	217
Apr 23, 2026	35.90	36.13	35.90	36.13	36.13	0.16%	136
Apr 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.62%	8
Apr 21, 2026	36.30	36.30	36.30	36.30	36.30	-0.42%	21
Apr 20, 2026	36.43	36.45	36.37	36.45	36.45	0.59%	2,026
Apr 17, 2026	35.85	36.38	35.85	36.24	36.24	2.23%	633
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	0.10%	27
Apr 15, 2026	35.41	35.41	35.41	35.41	35.41	-0.50%	5
Apr 14, 2026	35.58	35.59	35.58	35.59	35.59	0.54%	1,939
Apr 13, 2026	35.40	35.40	35.40	35.40	35.40	0.94%	4
Apr 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.36%	6
Apr 9, 2026	35.20	35.20	35.20	35.20	35.19	0.53%	9
Apr 8, 2026	35.01	35.01	35.01	35.01	35.01	2.97%	4
Apr 7, 2026	34.00	34.00	34.00	34.00	34.00	0.19%	4
Apr 6, 2026	33.94	33.94	33.94	33.94	33.94	0.35%	4
Apr 2, 2026	33.82	33.82	33.82	33.82	33.82	-0.13%	34
Apr 1, 2026	33.86	33.86	33.86	33.86	33.86	0.85%	14
Mar 31, 2026	33.06	33.57	33.06	33.57	33.57	2.47%	120
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%	52
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.61%	36
Mar 26, 2026	33.39	33.43	33.39	33.43	33.43	-1.12%	734
Mar 25, 2026	33.81	33.81	33.81	33.81	33.81	0.72%	4
Mar 24, 2026	33.57	33.57	33.57	33.57	33.57	0.80%	68