MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.29	38.46	38.29	38.41	38.41	0.83%	7,674
Jun 29, 2026	37.97	38.09	37.97	38.09	38.09	0.28%	1,868
Jun 26, 2026	37.82	37.99	37.82	37.99	37.98	-0.26%	4,201
Jun 25, 2026	38.09	38.09	38.09	38.09	38.08	0.82%	76
Jun 24, 2026	37.77	37.77	37.77	37.77	37.77	0.53%	11
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.85%	13
Jun 22, 2026	37.89	37.89	37.89	37.89	37.89	0.38%	6
Jun 18, 2026	37.75	37.75	37.75	37.75	37.75	1.07%	65
Jun 17, 2026	37.47	37.47	37.47	37.47	37.35	-1.34%	8
Jun 16, 2026	38.16	38.16	37.98	37.98	37.86	-0.23%	229
Jun 15, 2026	38.07	38.07	38.07	38.07	37.95	0.23%	11
Jun 12, 2026	38.03	38.03	37.98	37.98	37.86	0.76%	106
Jun 11, 2026	37.70	37.70	37.70	37.70	37.58	2.14%	123
Jun 10, 2026	37.34	37.34	36.91	36.91	36.79	-1.42%	208
Jun 9, 2026	37.44	37.44	37.44	37.44	37.31	0.73%	218
Jun 8, 2026	37.42	37.42	37.16	37.16	37.04	0.11%	112
Jun 5, 2026	37.12	37.12	37.12	37.12	37.00	-2.00%	7
Jun 4, 2026	37.88	37.88	37.88	37.88	37.76	0.30%	7
Jun 3, 2026	37.77	37.77	37.77	37.77	37.64	-0.04%	67
Jun 2, 2026	37.78	37.78	37.78	37.78	37.66	1.17%	6
Jun 1, 2026	37.39	37.39	37.34	37.34	37.22	0.10%	337
May 29, 2026	37.31	37.31	37.31	37.31	37.18	0.32%	84
May 28, 2026	37.10	37.19	37.10	37.19	37.07	0.03%	216
May 27, 2026	37.18	37.18	37.18	37.18	37.06	-0.41%	149
May 26, 2026	37.26	37.33	37.26	37.33	37.21	1.52%	724
May 22, 2026	36.77	36.77	36.77	36.77	36.65	0.92%	130
May 21, 2026	36.13	36.43	36.13	36.43	36.32	0.32%	790
May 20, 2026	36.32	36.32	36.32	36.32	36.20	1.80%	6
May 19, 2026	35.84	35.84	35.65	35.68	35.56	-1.09%	415
May 18, 2026	36.07	36.07	36.07	36.07	35.95	-0.06%	6
May 15, 2026	36.09	36.09	36.09	36.09	35.97	-1.60%	6
May 14, 2026	36.73	36.73	36.68	36.68	36.56	0.29%	1,978
May 13, 2026	36.57	36.57	36.57	36.57	36.46	-0.11%	7
May 12, 2026	36.61	36.61	36.61	36.61	36.49	-0.51%	7
May 11, 2026	36.86	36.86	36.80	36.80	36.68	-0.46%	954
May 8, 2026	36.97	36.97	36.97	36.97	36.85	0.70%	36
May 7, 2026	36.71	36.71	36.71	36.71	36.59	-1.25%	6
May 6, 2026	37.18	37.18	37.18	37.18	37.05	2.17%	77
May 5, 2026	36.38	36.38	36.38	36.38	36.27	1.51%	8
May 4, 2026	35.90	35.90	35.84	35.84	35.73	-0.74%	294
May 1, 2026	36.11	36.11	36.11	36.11	35.99	0.05%	39
Apr 30, 2026	35.90	36.09	35.90	36.09	35.97	1.22%	458
Apr 29, 2026	35.51	35.66	35.51	35.66	35.54	-0.65%	560
Apr 28, 2026	35.89	35.89	35.89	35.89	35.77	-0.97%	6
Apr 27, 2026	36.24	36.24	36.24	36.24	36.12	0.19%	5
Apr 24, 2026	36.16	36.17	36.16	36.17	36.06	0.12%	217
Apr 23, 2026	35.90	36.13	35.90	36.13	36.01	0.16%	136
Apr 22, 2026	36.07	36.07	36.07	36.07	35.95	-0.62%	8
Apr 21, 2026	36.30	36.30	36.30	36.30	36.18	-0.42%	21
Apr 20, 2026	36.43	36.45	36.37	36.45	36.33	0.59%	2,026