MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.18	38.21	38.18	38.21	38.21	-0.65%	140
Aug 21, 2026	38.46	38.46	38.46	38.46	38.46	0.51%	14
Aug 20, 2026	38.40	38.40	38.27	38.27	38.27	-0.71%	483
Aug 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%	91
Aug 18, 2026	38.84	38.84	38.61	38.61	38.61	-1.31%	325
Aug 17, 2026	39.22	39.22	39.13	39.13	39.12	-0.46%	213
Aug 14, 2026	39.29	39.31	39.29	39.31	39.31	0.11%	298
Aug 13, 2026	39.23	39.26	39.23	39.26	39.26	0.50%	212
Aug 12, 2026	39.13	39.13	38.96	39.07	39.07	0.15%	409
Aug 11, 2026	39.14	39.14	39.01	39.01	39.01	0.43%	300
Aug 10, 2026	38.88	38.88	38.84	38.84	38.84	-0.28%	546
Aug 7, 2026	38.95	38.95	38.95	38.95	38.95	1.14%	44
Aug 6, 2026	38.78	38.78	38.47	38.51	38.51	-0.35%	1,755
Aug 5, 2026	38.80	38.80	38.65	38.65	38.65	-0.43%	119
Aug 4, 2026	38.82	38.82	38.82	38.82	38.82	1.60%	101
Aug 3, 2026	38.20	38.20	38.20	38.20	38.20	0.93%	130
Jul 31, 2026	37.85	37.85	37.85	37.85	37.85	0.02%	66
Jul 30, 2026	37.84	37.84	37.84	37.84	37.84	0.66%	46
Jul 29, 2026	37.94	37.94	37.60	37.60	37.60	-1.52%	833
Jul 28, 2026	38.18	38.18	38.18	38.18	38.18	0.32%	12
Jul 27, 2026	38.06	38.06	38.06	38.06	38.06	0.37%	19
Jul 24, 2026	37.92	37.92	37.92	37.92	37.92	0.74%	15
Jul 23, 2026	37.64	37.64	37.64	37.64	37.64	-0.63%	169
Jul 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.08%	15
Jul 21, 2026	37.83	37.91	37.83	37.91	37.91	0.80%	598
Jul 20, 2026	37.76	37.76	37.61	37.61	37.61	-0.88%	140
Jul 17, 2026	38.03	38.03	37.94	37.94	37.94	-0.55%	1,099
Jul 16, 2026	38.15	38.15	38.15	38.15	38.15	0.80%	36
Jul 15, 2026	37.77	37.85	37.77	37.85	37.85	0.06%	140
Jul 14, 2026	37.87	37.87	37.73	37.83	37.83	0.45%	5,340
Jul 13, 2026	37.83	37.83	37.64	37.66	37.66	-0.48%	1,252
Jul 10, 2026	37.86	37.89	37.84	37.84	37.84	0.12%	1,035
Jul 9, 2026	37.79	37.79	37.79	37.79	37.79	1.24%	12
Jul 8, 2026	37.21	37.33	37.21	37.33	37.33	-1.10%	1,822
Jul 7, 2026	37.77	37.77	37.73	37.75	37.75	-0.97%	1,868
Jul 6, 2026	38.12	38.12	38.12	38.12	38.12	0.49%	27
Jul 2, 2026	37.93	37.93	37.93	37.93	37.93	-0.44%	21
Jul 1, 2026	38.10	38.10	38.10	38.10	38.10	-0.80%	81
Jun 30, 2026	38.29	38.46	38.29	38.41	38.41	0.83%	7,674
Jun 29, 2026	37.97	38.09	37.97	38.09	38.09	0.28%	1,868
Jun 26, 2026	37.82	37.99	37.82	37.99	37.98	-0.26%	4,201
Jun 25, 2026	38.09	38.09	38.09	38.09	38.08	0.82%	76
Jun 24, 2026	37.77	37.77	37.77	37.77	37.77	0.53%	11
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.85%	13
Jun 22, 2026	37.89	37.89	37.89	37.89	37.89	0.38%	6
Jun 18, 2026	37.75	37.75	37.75	37.75	37.75	1.07%	65
Jun 17, 2026	37.47	37.47	37.47	37.47	37.35	-1.34%	8
Jun 16, 2026	38.16	38.16	37.98	37.98	37.86	-0.23%	229
Jun 15, 2026	38.07	38.07	38.07	38.07	37.95	0.23%	11
Jun 12, 2026	38.03	38.03	37.98	37.98	37.86	0.76%	106