Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
51.36
-0.42 (-0.81%)
At close: Sep 16, 2025, 4:00 PM EDT
51.36
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 51.61 | 51.97 | 51.61 | 51.51 | - | -0.53% | 4,186 |
| Sep 15, 2025 | 52.37 | 52.75 | 51.63 | 51.78 | 51.78 | -0.10% | 45,917 |
| Sep 12, 2025 | 53.20 | 53.20 | 51.82 | 51.83 | 51.83 | -3.27% | 34,912 |
| Sep 11, 2025 | 51.50 | 53.66 | 51.49 | 53.58 | 53.58 | 4.85% | 150,348 |
| Sep 10, 2025 | 51.26 | 52.00 | 50.63 | 51.10 | 51.10 | -0.18% | 28,134 |
| Sep 9, 2025 | 52.29 | 52.29 | 50.69 | 51.19 | 51.19 | -2.63% | 25,696 |
| Sep 8, 2025 | 52.81 | 52.81 | 51.55 | 52.57 | 52.57 | 0.04% | 43,683 |
| Sep 5, 2025 | 52.61 | 53.65 | 51.43 | 52.55 | 52.55 | 1.39% | 80,991 |
| Sep 4, 2025 | 50.24 | 51.87 | 49.90 | 51.83 | 51.83 | 4.33% | 57,264 |
| Sep 3, 2025 | 49.69 | 50.42 | 49.08 | 49.68 | 49.68 | -0.72% | 35,313 |
| Sep 2, 2025 | 48.82 | 50.08 | 48.82 | 50.04 | 50.04 | -1.17% | 19,208 |
| Aug 29, 2025 | 51.00 | 51.00 | 50.17 | 50.63 | 50.63 | -1.63% | 37,730 |
| Aug 28, 2025 | 51.71 | 51.71 | 50.71 | 51.47 | 51.47 | 0.39% | 36,379 |
| Aug 27, 2025 | 50.46 | 51.58 | 50.46 | 51.27 | 51.27 | 1.93% | 46,030 |
| Aug 26, 2025 | 50.09 | 50.72 | 50.09 | 50.30 | 50.30 | 1.29% | 51,424 |
| Aug 25, 2025 | 50.67 | 50.67 | 49.66 | 49.66 | 49.66 | -2.36% | 56,546 |
| Aug 22, 2025 | 47.55 | 51.42 | 47.55 | 50.86 | 50.86 | 8.26% | 81,537 |
| Aug 21, 2025 | 46.62 | 47.18 | 46.27 | 46.98 | 46.98 | -0.57% | 9,794 |
| Aug 20, 2025 | 47.48 | 47.77 | 46.63 | 47.25 | 47.25 | -1.15% | 27,753 |
| Aug 19, 2025 | 47.74 | 48.86 | 47.54 | 47.80 | 47.80 | 0.57% | 25,317 |
| Aug 18, 2025 | 47.27 | 47.53 | 47.18 | 47.53 | 47.53 | 0.61% | 26,199 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.15 | 47.24 | 47.24 | -1.71% | 31,057 |
| Aug 14, 2025 | 48.45 | 48.45 | 47.28 | 48.06 | 48.06 | -3.92% | 38,133 |
| Aug 13, 2025 | 48.23 | 50.02 | 47.93 | 50.02 | 50.02 | 4.62% | 55,011 |
| Aug 12, 2025 | 45.55 | 47.81 | 45.35 | 47.81 | 47.81 | 6.89% | 60,041 |
| Aug 11, 2025 | 45.40 | 45.63 | 44.47 | 44.73 | 44.73 | -1.30% | 68,232 |
| Aug 8, 2025 | 45.94 | 46.04 | 45.14 | 45.32 | 45.32 | -0.09% | 28,174 |
| Aug 7, 2025 | 47.10 | 47.10 | 44.97 | 45.36 | 45.36 | -0.66% | 51,924 |
| Aug 6, 2025 | 46.07 | 46.07 | 45.27 | 45.66 | 45.66 | -1.00% | 17,242 |
| Aug 5, 2025 | 46.39 | 46.39 | 44.91 | 46.12 | 46.12 | -0.15% | 22,420 |
| Aug 4, 2025 | 45.17 | 46.19 | 45.14 | 46.19 | 46.19 | 3.87% | 61,563 |
| Aug 1, 2025 | 44.93 | 44.99 | 42.69 | 44.47 | 44.47 | -4.63% | 87,999 |
| Jul 31, 2025 | 47.53 | 48.36 | 46.40 | 46.63 | 46.63 | -3.42% | 57,531 |
| Jul 30, 2025 | 49.42 | 49.48 | 47.51 | 48.28 | 48.28 | -1.83% | 35,030 |
| Jul 29, 2025 | 50.04 | 50.04 | 48.63 | 49.18 | 49.18 | -0.30% | 46,431 |
| Jul 28, 2025 | 50.17 | 50.18 | 49.21 | 49.33 | 49.33 | -0.62% | 72,096 |
| Jul 25, 2025 | 49.17 | 49.80 | 48.38 | 49.64 | 49.64 | 2.60% | 32,687 |
| Jul 24, 2025 | 49.16 | 49.38 | 48.36 | 48.38 | 48.38 | -2.99% | 27,124 |
| Jul 23, 2025 | 49.78 | 49.90 | 49.16 | 49.87 | 49.87 | 2.57% | 39,855 |
| Jul 22, 2025 | 47.50 | 48.88 | 47.47 | 48.62 | 48.62 | 3.73% | 25,303 |
| Jul 21, 2025 | 48.15 | 48.17 | 46.75 | 46.87 | 46.87 | -1.76% | 37,171 |
| Jul 18, 2025 | 48.68 | 48.68 | 47.21 | 47.71 | 47.71 | -0.38% | 33,920 |
| Jul 17, 2025 | 46.50 | 48.13 | 46.37 | 47.89 | 47.89 | 3.26% | 45,083 |
| Jul 16, 2025 | 46.21 | 46.56 | 44.40 | 46.38 | 46.38 | 1.24% | 59,654 |
| Jul 15, 2025 | 48.67 | 48.82 | 45.71 | 45.81 | 45.81 | -5.19% | 44,593 |
| Jul 14, 2025 | 47.70 | 48.42 | 47.62 | 48.32 | 48.32 | 0.86% | 29,274 |
| Jul 11, 2025 | 48.39 | 48.39 | 47.77 | 47.91 | 47.91 | -2.74% | 36,803 |
| Jul 10, 2025 | 48.44 | 50.02 | 48.44 | 49.26 | 49.26 | 1.53% | 63,246 |
| Jul 9, 2025 | 48.66 | 48.66 | 47.57 | 48.52 | 48.52 | 1.08% | 39,966 |
| Jul 8, 2025 | 47.63 | 48.64 | 47.51 | 48.00 | 48.00 | 1.31% | 41,000 |