MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	67.28	67.40	66.06	66.65	66.65	-1.00%	62,397
Nov 29, 2024	67.89	68.74	67.29	67.32	67.32	0.33%	76,125
Nov 27, 2024	68.55	69.73	66.91	67.10	67.10	-1.19%	94,144
Nov 26, 2024	68.25	68.43	66.65	67.91	67.91	-1.51%	79,617
Nov 25, 2024	67.65	70.24	67.65	68.95	68.95	4.77%	161,635
Nov 22, 2024	63.48	66.01	63.48	65.81	65.81	4.94%	125,453
Nov 21, 2024	60.51	63.16	60.28	62.71	62.71	4.83%	85,472
Nov 20, 2024	58.87	59.82	58.00	59.82	59.82	1.70%	68,224
Nov 19, 2024	57.11	59.09	56.78	58.82	58.82	-0.10%	79,292
Nov 18, 2024	58.52	59.40	58.32	58.88	58.88	0.75%	52,115
Nov 15, 2024	60.22	60.22	58.10	58.44	58.44	-3.44%	160,193
Nov 14, 2024	62.52	62.94	60.14	60.52	60.52	-2.59%	63,665
Nov 13, 2024	64.03	64.11	62.11	62.13	62.13	-1.89%	68,339
Nov 12, 2024	64.67	65.36	62.87	63.33	63.33	-3.15%	67,613
Nov 11, 2024	65.28	66.00	64.90	65.39	65.39	2.78%	117,154
Nov 8, 2024	62.62	63.93	62.34	63.62	63.62	1.35%	93,266
Nov 7, 2024	63.18	63.81	62.42	62.77	62.77	-0.46%	110,496
Nov 6, 2024	62.93	63.21	60.49	63.06	63.06	12.31%	243,007
Nov 5, 2024	53.11	56.15	52.90	56.15	56.15	4.27%	54,146
Nov 4, 2024	53.18	55.02	53.18	53.85	53.85	0.80%	29,948
Nov 1, 2024	54.00	54.65	53.18	53.42	53.42	0.68%	31,111
Oct 31, 2024	55.12	55.12	53.06	53.06	53.06	-4.07%	53,259
Oct 30, 2024	54.88	57.27	54.88	55.31	55.31	-0.38%	42,157
Oct 29, 2024	54.54	55.58	53.84	55.52	55.52	0.16%	46,550
Oct 28, 2024	54.68	55.76	54.68	55.43	55.43	3.14%	41,951
Oct 25, 2024	55.43	55.45	53.41	53.74	53.74	-1.97%	27,888
Oct 24, 2024	55.00	55.19	54.10	54.82	54.82	0.62%	57,006
Oct 23, 2024	54.94	55.47	53.55	54.48	54.48	-1.87%	78,518
Oct 22, 2024	55.83	56.08	54.81	55.52	55.52	-2.15%	81,306
Oct 21, 2024	58.56	58.56	56.35	56.74	56.74	-3.49%	65,421
Oct 18, 2024	59.01	59.01	58.24	58.79	58.79	0.02%	29,462
Oct 17, 2024	59.16	59.16	58.20	58.78	58.78	0.39%	52,197
Oct 16, 2024	57.93	59.12	57.70	58.55	58.55	2.76%	67,930
Oct 15, 2024	57.11	59.00	56.98	56.98	56.98	-0.99%	90,064
Oct 14, 2024	56.58	57.59	55.92	57.55	57.55	1.86%	67,589
Oct 11, 2024	54.00	56.56	54.00	56.50	56.50	5.10%	83,029
Oct 10, 2024	53.84	54.02	52.84	53.76	53.76	-1.70%	19,893
Oct 9, 2024	53.61	55.13	53.28	54.69	54.69	2.07%	39,016
Oct 8, 2024	53.51	54.10	53.02	53.58	53.58	0.09%	47,820
Oct 7, 2024	54.19	54.19	52.67	53.53	53.53	-2.23%	58,690
Oct 4, 2024	54.96	55.27	53.68	54.75	54.75	2.89%	50,019
Oct 3, 2024	52.89	53.57	52.07	53.21	53.21	-0.88%	18,258
Oct 2, 2024	53.10	54.28	52.68	53.68	53.68	0.24%	20,468
Oct 1, 2024	54.89	54.89	52.35	53.55	53.55	-2.55%	67,686
Sep 30, 2024	54.41	55.12	53.48	54.95	54.95	0.35%	28,939
Sep 27, 2024	55.75	56.27	54.27	54.76	54.76	0.11%	428,926
Sep 26, 2024	54.92	55.24	54.14	54.70	54.70	2.42%	56,044
Sep 25, 2024	55.03	55.03	53.09	53.41	53.41	-2.94%	438,056
Sep 24, 2024	55.36	55.83	54.72	55.03	55.03	-0.22%	41,273
Sep 23, 2024	54.95	55.42	54.41	55.15	55.00	1.42%	67,280
Sep 20, 2024	55.16	55.16	53.63	54.38	54.23	-2.19%	58,832
Sep 19, 2024	55.81	55.87	54.20	55.60	55.45	5.28%	140,281
Sep 18, 2024	52.88	55.50	52.31	52.81	52.66	0.11%	147,263
Sep 17, 2024	52.76	53.75	52.13	52.75	52.60	1.62%	139,610
Sep 16, 2024	51.22	52.15	50.91	51.91	51.77	1.80%	474,922
Sep 13, 2024	49.54	51.09	49.54	50.99	50.85	5.18%	108,377
Sep 12, 2024	47.55	48.71	46.92	48.48	48.35	2.71%	65,062
Sep 11, 2024	46.38	47.40	44.20	47.20	47.07	0.94%	44,915
Sep 10, 2024	47.32	47.32	45.62	46.76	46.63	-0.57%	25,336
Sep 9, 2024	46.73	47.89	46.50	47.03	46.90	1.36%	81,133
Sep 6, 2024	48.60	49.24	46.21	46.40	46.27	-4.17%	40,248
Sep 5, 2024	49.57	49.74	48.00	48.42	48.29	-1.96%	44,113
Sep 4, 2024	49.38	50.54	49.06	49.39	49.25	-1.36%	86,960
Sep 3, 2024	53.01	53.53	49.54	50.07	49.93	-7.45%	518,774
Aug 30, 2024	53.63	54.21	52.30	54.10	53.95	2.11%	25,979
Aug 29, 2024	53.46	54.39	52.76	52.98	52.83	0.68%	43,316
Aug 28, 2024	52.92	53.47	51.87	52.62	52.48	-1.64%	90,400
Aug 27, 2024	53.29	53.67	52.77	53.50	53.35	-0.98%	48,038
Aug 26, 2024	55.54	55.67	53.96	54.03	53.88	-1.13%	83,317
Aug 23, 2024	52.32	55.01	52.19	54.65	54.50	6.59%	156,787
Aug 22, 2024	52.45	52.73	51.04	51.27	51.13	-2.01%	34,192
Aug 21, 2024	51.29	52.32	50.91	52.32	52.18	3.81%	67,271
Aug 20, 2024	51.60	51.62	50.10	50.40	50.26	-2.61%	25,344
Aug 19, 2024	50.51	51.78	50.51	51.75	51.61	2.58%	46,423
Aug 16, 2024	50.05	50.77	49.72	50.45	50.31	0.16%	43,721
Aug 15, 2024	49.97	50.81	49.58	50.37	50.23	6.00%	53,507
Aug 14, 2024	48.16	48.35	47.16	47.52	47.39	-0.46%	43,677
Aug 13, 2024	46.73	47.82	46.10	47.74	47.61	3.99%	45,550
Aug 12, 2024	47.08	47.08	45.59	45.91	45.78	-1.86%	35,111
Aug 9, 2024	47.19	47.19	45.79	46.78	46.65	-0.30%	545,265
Aug 8, 2024	45.40	47.00	45.06	46.92	46.79	6.11%	68,392
Aug 7, 2024	47.11	47.39	43.94	44.22	44.10	-1.97%	155,911
Aug 6, 2024	44.14	46.78	43.14	45.11	44.99	2.85%	82,166
Aug 5, 2024	41.16	45.42	40.84	43.86	43.74	-7.92%	151,694
Aug 2, 2024	48.78	48.81	45.95	47.63	47.50	-8.77%	193,651
Aug 1, 2024	55.99	56.92	50.90	52.21	52.07	-6.53%	274,266
Jul 31, 2024	55.88	58.16	54.88	55.86	55.71	1.97%	232,376
Jul 30, 2024	54.77	55.57	54.00	54.78	54.63	0.92%	132,027
Jul 29, 2024	55.10	55.35	53.81	54.28	54.13	-0.44%	80,464
Jul 26, 2024	53.61	54.85	53.08	54.52	54.37	5.13%	142,024
Jul 25, 2024	50.89	54.17	50.73	51.86	51.72	2.39%	75,962
Jul 24, 2024	53.03	54.02	50.57	50.65	50.51	-5.73%	93,807
Jul 23, 2024	53.18	54.31	52.86	53.73	53.58	0.47%	65,895
Jul 22, 2024	52.18	53.65	50.90	53.48	53.33	3.64%	73,874
Jul 19, 2024	52.19	52.60	51.14	51.60	51.46	-1.96%	50,470
Jul 18, 2024	54.51	56.47	52.43	52.63	52.49	-4.06%	133,666
Jul 17, 2024	55.66	57.42	54.67	54.86	54.71	-3.84%	130,449
Jul 16, 2024	54.04	57.25	53.90	57.05	56.89	7.14%	259,287
Jul 15, 2024	53.12	54.31	52.40	53.25	53.10	1.95%	609,859
Jul 12, 2024	51.75	53.08	51.60	52.23	52.09	2.77%	162,590