MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	42.48	42.83	41.48	41.90	41.90	-0.29%	46,799
Jun 18, 2025	41.76	42.88	41.54	42.02	42.02	1.06%	23,382
Jun 17, 2025	41.82	42.46	41.58	41.58	41.58	-2.65%	15,144
Jun 16, 2025	42.39	43.35	42.08	42.71	42.71	3.21%	24,265
Jun 13, 2025	41.84	42.70	40.89	41.38	41.38	-4.59%	48,392
Jun 12, 2025	42.42	43.37	42.29	43.37	43.37	0.25%	15,607
Jun 11, 2025	44.38	44.47	42.97	43.26	43.26	-1.59%	53,443
Jun 10, 2025	44.04	44.44	43.60	43.96	43.96	0.94%	38,559
Jun 9, 2025	43.78	44.25	43.07	43.55	43.55	0.76%	37,023
Jun 6, 2025	43.35	43.49	42.77	43.22	43.22	2.76%	86,851
Jun 5, 2025	42.49	42.73	41.48	42.06	42.06	-0.50%	15,978
Jun 4, 2025	42.66	42.98	42.25	42.27	42.27	-0.61%	47,041
Jun 3, 2025	41.10	42.72	40.92	42.53	42.53	3.76%	31,160
Jun 2, 2025	40.97	41.13	39.29	40.99	40.99	-0.58%	63,857
May 30, 2025	41.31	41.63	40.23	41.23	41.23	-1.22%	38,413
May 29, 2025	42.23	42.23	40.74	41.74	41.74	0.87%	22,048
May 28, 2025	43.12	43.21	41.23	41.38	41.38	-3.86%	55,737
May 27, 2025	42.03	43.04	41.28	43.04	43.04	6.69%	66,496
May 23, 2025	38.90	40.68	38.52	40.34	40.34	-0.79%	57,390
May 22, 2025	40.44	41.33	39.93	40.66	40.66	-0.39%	66,362
May 21, 2025	43.08	43.39	40.73	40.82	40.82	-8.10%	108,349
May 20, 2025	44.52	45.00	43.94	44.42	44.42	-0.91%	66,669
May 19, 2025	43.54	44.83	43.51	44.83	44.83	-0.97%	50,467
May 16, 2025	44.10	45.31	43.63	45.27	45.27	3.33%	41,465
May 15, 2025	43.12	43.87	42.65	43.81	43.81	0.46%	46,688
May 14, 2025	43.74	44.10	43.37	43.61	43.61	-1.04%	51,019
May 13, 2025	43.84	44.67	43.84	44.07	44.07	1.08%	105,212
May 12, 2025	43.66	44.10	42.68	43.60	43.60	10.41%	133,117
May 9, 2025	39.88	39.98	39.09	39.49	39.49	-0.33%	34,407
May 8, 2025	39.16	40.56	38.74	39.62	39.62	3.74%	80,748
May 7, 2025	38.42	38.72	37.54	38.19	38.19	0.71%	24,230
May 6, 2025	37.73	38.64	37.31	37.92	37.92	-2.17%	41,429
May 5, 2025	38.20	39.55	38.20	38.76	38.76	-0.46%	66,424
May 2, 2025	37.91	39.24	37.77	38.94	38.94	7.02%	108,013
May 1, 2025	36.46	37.51	35.76	36.39	36.39	2.29%	81,642
Apr 30, 2025	34.70	36.08	33.41	35.57	35.57	-1.58%	70,283
Apr 29, 2025	35.17	36.64	34.88	36.14	36.14	1.43%	59,864
Apr 28, 2025	35.47	36.22	34.53	35.63	35.63	1.05%	78,043
Apr 25, 2025	35.07	35.48	34.46	35.26	35.26	-1.23%	132,215
Apr 24, 2025	33.91	35.83	33.50	35.70	35.70	6.28%	94,115
Apr 23, 2025	34.88	36.50	33.27	33.59	33.59	3.77%	129,915
Apr 22, 2025	31.06	32.60	31.06	32.37	32.37	7.79%	126,493
Apr 21, 2025	31.61	31.63	29.16	30.03	30.03	-7.20%	62,120
Apr 17, 2025	31.86	32.83	31.72	32.36	32.36	2.57%	42,889
Apr 16, 2025	32.18	32.80	30.51	31.55	31.55	-3.37%	69,008
Apr 15, 2025	32.74	33.81	32.47	32.65	32.65	-0.31%	91,036
Apr 14, 2025	33.20	33.24	31.49	32.75	32.75	3.54%	75,565
Apr 11, 2025	30.12	31.71	28.65	31.63	31.63	3.88%	124,494
Apr 10, 2025	32.08	32.31	27.88	30.45	30.45	-14.42%	172,854
Apr 9, 2025	26.32	35.58	26.01	35.58	35.58	31.15%	273,694