Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
39.49
-0.13 (-0.33%)
At close: May 9, 2025, 4:00 PM
39.49
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.88 | 39.98 | 39.09 | 39.49 | 39.49 | -0.33% | 34,407 |
| May 8, 2025 | 39.16 | 40.56 | 38.74 | 39.62 | 39.62 | 3.74% | 80,748 |
| May 7, 2025 | 38.42 | 38.72 | 37.54 | 38.19 | 38.19 | 0.71% | 24,230 |
| May 6, 2025 | 37.73 | 38.64 | 37.31 | 37.92 | 37.92 | -2.17% | 41,429 |
| May 5, 2025 | 38.20 | 39.55 | 38.20 | 38.76 | 38.76 | -0.46% | 66,424 |
| May 2, 2025 | 37.91 | 39.24 | 37.77 | 38.94 | 38.94 | 7.02% | 108,013 |
| May 1, 2025 | 36.46 | 37.51 | 35.76 | 36.39 | 36.39 | 2.29% | 81,642 |
| Apr 30, 2025 | 34.70 | 36.08 | 33.41 | 35.57 | 35.57 | -1.58% | 70,283 |
| Apr 29, 2025 | 35.17 | 36.64 | 34.88 | 36.14 | 36.14 | 1.43% | 59,864 |
| Apr 28, 2025 | 35.47 | 36.22 | 34.53 | 35.63 | 35.63 | 1.05% | 78,043 |
| Apr 25, 2025 | 35.07 | 35.48 | 34.46 | 35.26 | 35.26 | -1.23% | 132,215 |
| Apr 24, 2025 | 33.91 | 35.83 | 33.50 | 35.70 | 35.70 | 6.28% | 94,115 |
| Apr 23, 2025 | 34.88 | 36.50 | 33.27 | 33.59 | 33.59 | 3.77% | 129,915 |
| Apr 22, 2025 | 31.06 | 32.60 | 31.06 | 32.37 | 32.37 | 7.79% | 126,493 |
| Apr 21, 2025 | 31.61 | 31.63 | 29.16 | 30.03 | 30.03 | -7.20% | 62,120 |
| Apr 17, 2025 | 31.86 | 32.83 | 31.72 | 32.36 | 32.36 | 2.57% | 42,889 |
| Apr 16, 2025 | 32.18 | 32.80 | 30.51 | 31.55 | 31.55 | -3.37% | 69,008 |
| Apr 15, 2025 | 32.74 | 33.81 | 32.47 | 32.65 | 32.65 | -0.31% | 91,036 |
| Apr 14, 2025 | 33.20 | 33.24 | 31.49 | 32.75 | 32.75 | 3.54% | 75,565 |
| Apr 11, 2025 | 30.12 | 31.71 | 28.65 | 31.63 | 31.63 | 3.88% | 124,494 |
| Apr 10, 2025 | 32.08 | 32.31 | 27.88 | 30.45 | 30.45 | -14.42% | 172,854 |
| Apr 9, 2025 | 26.32 | 35.58 | 26.01 | 35.58 | 35.58 | 31.15% | 273,694 |
| Apr 8, 2025 | 31.97 | 32.00 | 26.00 | 27.13 | 27.13 | -6.67% | 256,814 |
| Apr 7, 2025 | 26.60 | 32.69 | 25.30 | 29.07 | 29.07 | -3.04% | 271,094 |
| Apr 4, 2025 | 31.10 | 32.09 | 27.96 | 29.98 | 29.98 | -14.93% | 294,838 |
| Apr 3, 2025 | 38.90 | 38.98 | 35.10 | 35.24 | 35.24 | -19.93% | 170,791 |
| Apr 2, 2025 | 40.62 | 44.28 | 40.62 | 44.01 | 44.01 | 4.81% | 105,449 |
| Apr 1, 2025 | 41.20 | 42.38 | 40.03 | 41.99 | 41.99 | 1.74% | 65,126 |
| Mar 31, 2025 | 39.61 | 41.89 | 38.76 | 41.27 | 41.27 | 0.56% | 59,847 |
| Mar 28, 2025 | 42.98 | 43.41 | 40.47 | 41.04 | 41.04 | -5.57% | 82,827 |
| Mar 27, 2025 | 44.13 | 44.45 | 43.09 | 43.46 | 43.46 | -2.07% | 49,199 |
| Mar 26, 2025 | 45.64 | 46.35 | 44.13 | 44.38 | 44.38 | -2.29% | 88,530 |
| Mar 25, 2025 | 45.97 | 46.06 | 44.72 | 45.42 | 45.42 | -1.20% | 60,093 |
| Mar 24, 2025 | 44.41 | 46.07 | 44.41 | 45.97 | 45.80 | 7.38% | 113,509 |
| Mar 21, 2025 | 42.13 | 42.97 | 41.46 | 42.81 | 42.65 | -1.74% | 29,997 |
| Mar 20, 2025 | 43.53 | 44.83 | 43.45 | 43.57 | 43.41 | -2.22% | 61,667 |
| Mar 19, 2025 | 42.92 | 45.10 | 42.92 | 44.56 | 44.40 | 3.75% | 64,518 |
| Mar 18, 2025 | 43.43 | 43.49 | 42.50 | 42.95 | 42.79 | -2.67% | 55,287 |
| Mar 17, 2025 | 41.99 | 44.48 | 41.99 | 44.13 | 43.97 | 4.87% | 115,345 |
| Mar 14, 2025 | 40.39 | 42.22 | 40.13 | 42.08 | 41.93 | 7.16% | 126,874 |
| Mar 13, 2025 | 41.26 | 41.31 | 38.75 | 39.27 | 39.13 | -4.82% | 66,037 |
| Mar 12, 2025 | 42.70 | 42.89 | 40.75 | 41.26 | 41.11 | -0.22% | 51,709 |
| Mar 11, 2025 | 41.90 | 42.70 | 40.40 | 41.35 | 41.20 | -1.76% | 40,025 |
| Mar 10, 2025 | 43.58 | 44.45 | 41.06 | 42.09 | 41.94 | -6.38% | 57,273 |
| Mar 7, 2025 | 43.67 | 45.15 | 41.97 | 44.96 | 44.80 | 1.90% | 83,501 |
| Mar 6, 2025 | 44.80 | 45.73 | 43.58 | 44.12 | 43.96 | -4.63% | 57,782 |
| Mar 5, 2025 | 44.74 | 46.43 | 43.86 | 46.26 | 46.09 | 3.63% | 40,982 |
| Mar 4, 2025 | 45.30 | 46.32 | 42.77 | 44.64 | 44.48 | -4.78% | 129,630 |
| Mar 3, 2025 | 50.84 | 51.08 | 46.06 | 46.88 | 46.71 | -6.67% | 133,020 |
| Feb 28, 2025 | 48.45 | 50.23 | 48.15 | 50.23 | 50.05 | 3.01% | 59,343 |