MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	52.57	53.15	52.28	52.98	52.98	2.28%	49,213
Dec 18, 2025	52.32	53.14	51.48	51.80	51.80	1.43%	27,487
Dec 17, 2025	51.93	53.22	50.89	51.07	51.07	-1.45%	73,478
Dec 16, 2025	52.71	53.02	50.93	51.82	51.82	-1.79%	58,207
Dec 15, 2025	53.84	54.05	52.28	52.77	52.77	-0.58%	55,742
Dec 12, 2025	55.57	55.68	52.71	53.08	53.08	-4.12%	102,263
Dec 11, 2025	53.78	55.50	53.78	55.36	55.36	3.00%	105,803
Dec 10, 2025	51.12	54.14	51.11	53.75	53.75	5.66%	63,164
Dec 9, 2025	51.48	52.12	50.83	50.87	50.87	-0.26%	17,567
Dec 8, 2025	51.90	52.03	50.77	51.01	51.01	-1.50%	32,846
Dec 5, 2025	51.82	52.53	51.61	51.78	51.78	0.02%	26,234
Dec 4, 2025	50.89	52.20	50.89	51.77	51.77	1.37%	50,652
Dec 3, 2025	49.97	51.15	49.97	51.07	51.07	2.20%	35,938
Dec 2, 2025	51.28	51.28	49.97	49.97	49.97	-1.13%	25,079
Dec 1, 2025	49.87	51.64	49.87	50.54	50.54	-1.65%	95,533
Nov 28, 2025	50.98	51.62	50.79	51.39	51.39	1.22%	40,021
Nov 26, 2025	49.79	51.73	49.75	50.77	50.77	1.99%	79,386
Nov 25, 2025	47.39	49.94	47.39	49.78	49.78	5.49%	54,956
Nov 24, 2025	45.97	47.54	45.72	47.19	47.19	2.83%	29,848
Nov 21, 2025	43.26	46.54	43.08	45.89	45.89	7.32%	62,992
Nov 20, 2025	47.00	47.27	42.74	42.76	42.76	-5.00%	48,180
Nov 19, 2025	44.96	45.81	44.32	45.01	45.01	0.38%	47,388
Nov 18, 2025	43.60	45.36	43.54	44.84	44.84	0.92%	70,658
Nov 17, 2025	46.71	46.89	44.00	44.43	44.43	-5.51%	55,206
Nov 14, 2025	45.59	47.77	45.56	47.02	47.02	-0.82%	45,558
Nov 13, 2025	49.53	50.09	47.03	47.41	47.41	-5.54%	55,611
Nov 12, 2025	50.07	51.02	50.07	50.19	50.19	1.06%	23,501
Nov 11, 2025	49.38	50.22	49.15	49.66	49.66	-0.07%	8,486
Nov 10, 2025	50.00	50.14	48.59	49.70	49.70	1.76%	44,902
Nov 7, 2025	46.13	48.84	46.13	48.84	48.84	3.39%	39,682
Nov 6, 2025	48.73	49.30	46.87	47.24	47.24	-2.74%	32,606
Nov 5, 2025	47.60	49.45	47.60	48.57	48.57	2.04%	37,135
Nov 4, 2025	47.20	48.21	47.00	47.60	47.60	-2.68%	28,948
Nov 3, 2025	48.75	48.91	47.23	48.91	48.91	-0.29%	37,354
Oct 31, 2025	48.47	49.26	47.87	49.05	49.05	1.93%	33,520
Oct 30, 2025	48.64	50.09	48.12	48.12	48.12	-3.45%	57,293
Oct 29, 2025	50.25	51.44	48.95	49.84	49.84	-1.74%	55,732
Oct 28, 2025	52.02	52.02	50.66	50.72	50.72	-2.63%	48,954
Oct 27, 2025	52.77	52.82	51.75	52.09	52.09	1.01%	26,387
Oct 24, 2025	52.32	52.44	51.55	51.57	51.57	1.62%	40,121
Oct 23, 2025	49.31	51.00	49.31	50.75	50.75	3.97%	30,694
Oct 22, 2025	50.56	50.56	48.31	48.81	48.81	-3.52%	35,654
Oct 21, 2025	49.90	50.98	49.49	50.59	50.59	1.06%	18,288
Oct 20, 2025	49.40	50.18	49.30	50.06	50.06	3.77%	40,099
Oct 17, 2025	47.62	48.44	47.40	48.24	48.24	0.37%	30,108
Oct 16, 2025	50.23	50.23	47.44	48.06	48.06	-3.71%	53,431
Oct 15, 2025	50.59	51.16	48.77	49.91	49.91	0.38%	45,371
Oct 14, 2025	46.87	50.52	46.87	49.72	49.72	2.64%	80,947
Oct 13, 2025	47.51	48.82	47.51	48.44	48.44	5.76%	42,020
Oct 10, 2025	50.44	50.44	45.67	45.80	45.80	-8.55%	90,099