MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	58.97	59.18	58.23	58.56	58.56	1.19%	61,229
Jan 16, 2025	56.79	58.19	56.26	57.87	57.87	2.33%	61,432
Jan 15, 2025	57.79	58.07	56.13	56.55	56.55	3.89%	83,584
Jan 14, 2025	53.71	54.73	53.08	54.43	54.43	3.46%	85,474
Jan 13, 2025	50.24	52.71	50.16	52.61	52.61	2.18%	52,547
Jan 10, 2025	51.94	52.23	50.70	51.49	51.49	-4.19%	109,753
Jan 8, 2025	52.70	53.74	51.74	53.74	53.74	0.56%	54,068
Jan 7, 2025	55.06	55.45	52.58	53.44	53.44	-1.96%	42,996
Jan 6, 2025	55.14	56.22	54.33	54.51	54.51	0.63%	76,070
Jan 3, 2025	53.12	54.39	52.01	54.17	54.17	3.10%	32,523
Jan 2, 2025	53.76	54.47	51.82	52.54	52.54	-0.47%	63,125
Dec 31, 2024	53.06	53.59	52.32	52.79	52.79	0.61%	100,625
Dec 30, 2024	52.61	53.24	51.00	52.47	52.47	-2.09%	94,305
Dec 27, 2024	54.24	55.15	52.57	53.59	53.59	-3.07%	131,733
Dec 26, 2024	53.97	55.46	53.63	55.29	55.29	1.04%	95,181
Dec 24, 2024	53.60	54.75	53.22	54.72	54.72	2.20%	50,651
Dec 23, 2024	52.95	53.61	51.92	53.54	53.54	0.60%	63,446
Dec 20, 2024	51.27	54.95	51.27	53.22	53.09	1.80%	80,036
Dec 19, 2024	54.00	54.92	52.20	52.28	52.15	-0.68%	68,898
Dec 18, 2024	60.02	60.42	52.40	52.64	52.51	-11.44%	148,914
Dec 17, 2024	60.55	61.40	58.98	59.44	59.30	-3.79%	73,469
Dec 16, 2024	61.87	62.84	61.25	61.78	61.63	-0.13%	95,323
Dec 13, 2024	62.75	62.82	61.00	61.86	61.71	-1.37%	138,127
Dec 12, 2024	63.61	64.00	62.72	62.72	62.57	-1.68%	43,964
Dec 11, 2024	63.99	64.46	63.32	63.79	63.63	1.77%	93,637
Dec 10, 2024	64.00	64.18	62.31	62.68	62.53	-2.09%	65,688
Dec 9, 2024	65.61	66.09	63.93	64.02	63.86	-1.48%	60,907
Dec 6, 2024	66.23	66.31	64.60	64.98	64.82	-0.02%	34,275
Dec 5, 2024	66.55	66.70	64.82	64.99	64.83	-2.45%	59,426
Dec 4, 2024	66.58	66.69	65.52	66.62	66.46	0.63%	72,986
Dec 3, 2024	66.75	67.03	65.31	66.20	66.04	-0.68%	94,835
Dec 2, 2024	67.28	67.40	66.06	66.65	66.49	-1.00%	62,397
Nov 29, 2024	67.89	68.74	67.29	67.32	67.16	0.33%	76,125
Nov 27, 2024	68.55	69.73	66.91	67.10	66.94	-1.19%	94,144
Nov 26, 2024	68.25	68.43	66.65	67.91	67.74	-1.51%	79,617
Nov 25, 2024	67.65	70.24	67.65	68.95	68.78	4.77%	161,635
Nov 22, 2024	63.48	66.01	63.48	65.81	65.65	4.94%	125,453
Nov 21, 2024	60.51	63.16	60.28	62.71	62.56	4.83%	85,472
Nov 20, 2024	58.87	59.82	58.00	59.82	59.67	1.70%	68,224
Nov 19, 2024	57.11	59.09	56.78	58.82	58.68	-0.10%	79,292
Nov 18, 2024	58.52	59.40	58.32	58.88	58.74	0.75%	52,115
Nov 15, 2024	60.22	60.22	58.10	58.44	58.30	-3.44%	160,193
Nov 14, 2024	62.52	62.94	60.14	60.52	60.37	-2.59%	63,665
Nov 13, 2024	64.03	64.11	62.11	62.13	61.98	-1.89%	68,339
Nov 12, 2024	64.67	65.36	62.87	63.33	63.18	-3.15%	67,613
Nov 11, 2024	65.28	66.00	64.90	65.39	65.23	2.78%	117,154
Nov 8, 2024	62.62	63.93	62.34	63.62	63.46	1.35%	93,266
Nov 7, 2024	63.18	63.81	62.42	62.77	62.62	-0.46%	110,496
Nov 6, 2024	62.93	63.21	60.49	63.06	62.91	12.31%	243,007
Nov 5, 2024	53.11	56.15	52.90	56.15	56.01	4.27%	54,146
Nov 4, 2024	53.18	55.02	53.18	53.85	53.72	0.80%	29,948
Nov 1, 2024	54.00	54.65	53.18	53.42	53.29	0.68%	31,111
Oct 31, 2024	55.12	55.12	53.06	53.06	52.93	-4.07%	53,259
Oct 30, 2024	54.88	57.27	54.88	55.31	55.18	-0.38%	42,157
Oct 29, 2024	54.54	55.58	53.84	55.52	55.38	0.16%	46,550
Oct 28, 2024	54.68	55.76	54.68	55.43	55.29	3.14%	41,951
Oct 25, 2024	55.43	55.45	53.41	53.74	53.61	-1.97%	27,888
Oct 24, 2024	55.00	55.19	54.10	54.82	54.69	0.62%	57,006
Oct 23, 2024	54.94	55.47	53.55	54.48	54.35	-1.87%	78,518
Oct 22, 2024	55.83	56.08	54.81	55.52	55.38	-2.15%	81,306
Oct 21, 2024	58.56	58.56	56.35	56.74	56.60	-3.49%	65,421
Oct 18, 2024	59.01	59.01	58.24	58.79	58.65	0.02%	29,462
Oct 17, 2024	59.16	59.16	58.20	58.78	58.64	0.39%	52,197
Oct 16, 2024	57.93	59.12	57.70	58.55	58.41	2.76%	67,930
Oct 15, 2024	57.11	59.00	56.98	56.98	56.84	-0.99%	90,064
Oct 14, 2024	56.58	57.59	55.92	57.55	57.41	1.86%	67,589
Oct 11, 2024	54.00	56.56	54.00	56.50	56.36	5.10%	83,029
Oct 10, 2024	53.84	54.02	52.84	53.76	53.63	-1.70%	19,893
Oct 9, 2024	53.61	55.13	53.28	54.69	54.56	2.07%	39,016
Oct 8, 2024	53.51	54.10	53.02	53.58	53.45	0.09%	47,820
Oct 7, 2024	54.19	54.19	52.67	53.53	53.40	-2.23%	58,690
Oct 4, 2024	54.96	55.27	53.68	54.75	54.62	2.89%	50,019
Oct 3, 2024	52.89	53.57	52.07	53.21	53.08	-0.88%	18,258
Oct 2, 2024	53.10	54.28	52.68	53.68	53.55	0.24%	20,468
Oct 1, 2024	54.89	54.89	52.35	53.55	53.42	-2.55%	67,686
Sep 30, 2024	54.41	55.12	53.48	54.95	54.82	0.35%	28,939
Sep 27, 2024	55.75	56.27	54.27	54.76	54.63	0.11%	428,926
Sep 26, 2024	54.92	55.24	54.14	54.70	54.57	2.42%	56,044
Sep 25, 2024	55.03	55.03	53.09	53.41	53.28	-2.94%	438,056
Sep 24, 2024	55.36	55.83	54.72	55.03	54.90	-0.22%	41,273
Sep 23, 2024	54.95	55.42	54.41	55.15	54.86	1.42%	67,280
Sep 20, 2024	55.16	55.16	53.63	54.38	54.10	-2.19%	58,832
Sep 19, 2024	55.81	55.87	54.20	55.60	55.31	5.28%	140,281
Sep 18, 2024	52.88	55.50	52.31	52.81	52.54	0.11%	147,263
Sep 17, 2024	52.76	53.75	52.13	52.75	52.48	1.62%	139,610
Sep 16, 2024	51.22	52.15	50.91	51.91	51.64	1.80%	474,922
Sep 13, 2024	49.54	51.09	49.54	50.99	50.73	5.18%	108,377
Sep 12, 2024	47.55	48.71	46.92	48.48	48.23	2.71%	65,062
Sep 11, 2024	46.38	47.40	44.20	47.20	46.95	0.94%	44,915
Sep 10, 2024	47.32	47.32	45.62	46.76	46.52	-0.57%	25,336
Sep 9, 2024	46.73	47.89	46.50	47.03	46.79	1.36%	81,133
Sep 6, 2024	48.60	49.24	46.21	46.40	46.16	-4.17%	40,248
Sep 5, 2024	49.57	49.74	48.00	48.42	48.17	-1.96%	44,113
Sep 4, 2024	49.38	50.54	49.06	49.39	49.13	-1.36%	86,960
Sep 3, 2024	53.01	53.53	49.54	50.07	49.81	-7.45%	518,774
Aug 30, 2024	53.63	54.21	52.30	54.10	53.82	2.11%	25,979
Aug 29, 2024	53.46	54.39	52.76	52.98	52.70	0.68%	43,316
Aug 28, 2024	52.92	53.47	51.87	52.62	52.35	-1.64%	90,400
Aug 27, 2024	53.29	53.67	52.77	53.50	53.22	-0.98%	48,038
Aug 26, 2024	55.54	55.67	53.96	54.03	53.75	-1.13%	83,317