Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
41.29
+0.25 (0.61%)
Mar 31, 2025, 3:25 PM EDT - Market open
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 39.61 | 40.67 | 39.55 | 40.48 | - | -1.36% | 28,267 |
| Mar 28, 2025 | 42.98 | 43.41 | 40.47 | 41.04 | 41.04 | -5.57% | 82,827 |
| Mar 27, 2025 | 44.13 | 44.45 | 43.09 | 43.46 | 43.46 | -2.07% | 49,199 |
| Mar 26, 2025 | 45.64 | 46.35 | 44.13 | 44.38 | 44.38 | -2.29% | 88,530 |
| Mar 25, 2025 | 45.97 | 46.06 | 44.72 | 45.42 | 45.42 | -1.20% | 60,093 |
| Mar 24, 2025 | 44.41 | 46.07 | 44.41 | 45.97 | 45.80 | 7.38% | 113,509 |
| Mar 21, 2025 | 42.13 | 42.97 | 41.46 | 42.81 | 42.65 | -1.74% | 29,997 |
| Mar 20, 2025 | 43.53 | 44.83 | 43.45 | 43.57 | 43.41 | -2.22% | 61,667 |
| Mar 19, 2025 | 42.92 | 45.10 | 42.92 | 44.56 | 44.40 | 3.75% | 64,518 |
| Mar 18, 2025 | 43.43 | 43.49 | 42.50 | 42.95 | 42.79 | -2.67% | 55,287 |
| Mar 17, 2025 | 41.99 | 44.48 | 41.99 | 44.13 | 43.97 | 4.87% | 115,345 |
| Mar 14, 2025 | 40.39 | 42.22 | 40.13 | 42.08 | 41.93 | 7.16% | 126,874 |
| Mar 13, 2025 | 41.26 | 41.31 | 38.75 | 39.27 | 39.13 | -4.82% | 66,037 |
| Mar 12, 2025 | 42.70 | 42.89 | 40.75 | 41.26 | 41.11 | -0.22% | 51,709 |
| Mar 11, 2025 | 41.90 | 42.70 | 40.40 | 41.35 | 41.20 | -1.76% | 40,025 |
| Mar 10, 2025 | 43.58 | 44.45 | 41.06 | 42.09 | 41.94 | -6.38% | 57,273 |
| Mar 7, 2025 | 43.67 | 45.15 | 41.97 | 44.96 | 44.80 | 1.90% | 83,501 |
| Mar 6, 2025 | 44.80 | 45.73 | 43.58 | 44.12 | 43.96 | -4.63% | 57,782 |
| Mar 5, 2025 | 44.74 | 46.43 | 43.86 | 46.26 | 46.09 | 3.63% | 40,982 |
| Mar 4, 2025 | 45.30 | 46.32 | 42.77 | 44.64 | 44.48 | -4.78% | 129,630 |
| Mar 3, 2025 | 50.84 | 51.08 | 46.06 | 46.88 | 46.71 | -6.67% | 133,020 |
| Feb 28, 2025 | 48.45 | 50.23 | 48.15 | 50.23 | 50.05 | 3.01% | 59,343 |
| Feb 27, 2025 | 50.68 | 51.27 | 48.66 | 48.76 | 48.58 | -3.79% | 115,487 |
| Feb 26, 2025 | 51.00 | 52.07 | 50.22 | 50.68 | 50.50 | 0.66% | 75,408 |
| Feb 25, 2025 | 50.58 | 51.46 | 49.20 | 50.35 | 50.17 | -0.12% | 56,626 |
| Feb 24, 2025 | 51.23 | 51.35 | 49.53 | 50.41 | 50.23 | -0.51% | 56,919 |
| Feb 21, 2025 | 55.37 | 55.46 | 50.20 | 50.67 | 50.49 | -7.20% | 71,437 |
| Feb 20, 2025 | 55.05 | 55.05 | 53.78 | 54.60 | 54.40 | -3.02% | 43,874 |
| Feb 19, 2025 | 56.18 | 56.71 | 55.78 | 56.30 | 56.10 | -1.61% | 33,387 |
| Feb 18, 2025 | 56.08 | 57.23 | 55.94 | 57.22 | 57.01 | 2.64% | 30,972 |
| Feb 14, 2025 | 56.39 | 56.74 | 55.45 | 55.75 | 55.55 | -0.30% | 28,129 |
| Feb 13, 2025 | 55.06 | 55.99 | 54.50 | 55.92 | 55.72 | 2.70% | 103,625 |
| Feb 12, 2025 | 53.59 | 54.89 | 53.24 | 54.45 | 54.25 | -2.12% | 68,140 |
| Feb 11, 2025 | 55.67 | 56.05 | 55.10 | 55.63 | 55.43 | -1.50% | 23,452 |
| Feb 10, 2025 | 57.01 | 57.01 | 55.67 | 56.48 | 56.27 | 0.34% | 72,320 |
| Feb 7, 2025 | 58.34 | 58.34 | 56.09 | 56.29 | 56.09 | -3.76% | 63,688 |
| Feb 6, 2025 | 59.46 | 59.46 | 57.31 | 58.49 | 58.28 | -0.12% | 29,370 |
| Feb 5, 2025 | 57.59 | 58.57 | 57.06 | 58.56 | 58.35 | 2.52% | 48,600 |
| Feb 4, 2025 | 56.06 | 57.12 | 55.79 | 57.12 | 56.91 | 1.84% | 32,946 |
| Feb 3, 2025 | 54.56 | 57.03 | 53.65 | 56.09 | 55.89 | -3.43% | 117,648 |
| Jan 31, 2025 | 59.97 | 60.57 | 57.87 | 58.08 | 57.87 | -2.91% | 108,517 |
| Jan 30, 2025 | 59.13 | 60.59 | 58.68 | 59.82 | 59.60 | 3.51% | 91,477 |
| Jan 29, 2025 | 58.26 | 59.48 | 57.15 | 57.79 | 57.58 | -1.28% | 57,808 |
| Jan 28, 2025 | 58.62 | 59.02 | 57.78 | 58.54 | 58.33 | 0.31% | 53,652 |
| Jan 27, 2025 | 58.21 | 59.66 | 57.66 | 58.36 | 58.15 | -3.09% | 64,895 |
| Jan 24, 2025 | 60.52 | 60.80 | 59.89 | 60.22 | 60.00 | -0.61% | 37,741 |
| Jan 23, 2025 | 60.04 | 60.77 | 59.36 | 60.59 | 60.37 | -0.15% | 97,932 |
| Jan 22, 2025 | 61.68 | 61.73 | 60.47 | 60.68 | 60.46 | -1.33% | 64,079 |
| Jan 21, 2025 | 60.00 | 61.50 | 59.93 | 61.50 | 61.28 | 5.02% | 546,715 |
| Jan 17, 2025 | 58.97 | 59.18 | 58.23 | 58.56 | 58.35 | 1.19% | 61,229 |