MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	51.45	52.08	47.75	48.77	48.77	-6.70%	66,245
Mar 19, 2026	50.31	53.04	50.31	52.27	52.27	0.69%	32,682
Mar 18, 2026	52.75	53.78	51.86	51.91	51.91	-2.90%	29,134
Mar 17, 2026	52.85	54.01	52.85	53.46	53.46	2.81%	46,476
Mar 16, 2026	52.60	53.83	51.95	52.00	52.00	2.04%	68,519
Mar 13, 2026	52.30	52.95	50.53	50.96	50.96	-0.39%	30,099
Mar 12, 2026	52.35	53.22	51.06	51.16	51.16	-6.25%	38,430
Mar 11, 2026	54.00	55.06	53.53	54.57	54.57	-0.87%	32,684
Mar 10, 2026	55.55	57.51	54.95	55.05	55.05	-1.29%	46,259
Mar 9, 2026	53.03	56.06	50.60	55.77	55.77	2.84%	92,995
Mar 6, 2026	55.71	55.71	53.60	54.23	54.23	-7.25%	59,645
Mar 5, 2026	59.32	60.42	57.17	58.47	58.47	-4.19%	77,683
Mar 4, 2026	61.75	62.10	59.59	61.03	61.03	-0.03%	34,604
Mar 3, 2026	59.86	61.84	56.60	61.05	61.05	-5.11%	110,848
Mar 2, 2026	61.24	64.64	61.22	64.34	64.34	2.39%	42,747
Feb 27, 2026	62.37	62.84	61.02	62.84	62.84	-2.47%	19,248
Feb 26, 2026	64.36	64.80	62.50	64.43	64.43	1.20%	21,987
Feb 25, 2026	64.08	64.08	62.47	63.67	63.67	1.17%	22,536
Feb 24, 2026	61.35	63.10	61.35	62.93	62.93	2.66%	38,201
Feb 23, 2026	63.91	64.00	60.18	61.30	61.30	-5.15%	65,431
Feb 20, 2026	64.00	65.74	63.00	64.63	64.63	1.68%	32,711
Feb 19, 2026	62.70	63.56	62.32	63.56	63.56	-0.13%	17,936
Feb 18, 2026	62.87	65.00	62.87	63.64	63.64	1.42%	43,028
Feb 17, 2026	62.23	62.87	60.44	62.75	62.75	0.51%	29,205
Feb 13, 2026	60.66	63.41	59.50	62.43	62.43	2.82%	30,526
Feb 12, 2026	64.66	66.01	60.07	60.72	60.72	-4.32%	45,149
Feb 11, 2026	65.00	65.70	62.50	63.46	63.46	-0.92%	35,427
Feb 10, 2026	64.13	64.87	63.82	64.05	64.05	-0.19%	24,278
Feb 9, 2026	63.73	64.51	63.00	64.17	64.17	0.49%	73,431
Feb 6, 2026	60.36	64.07	60.36	63.86	63.86	9.27%	77,994
Feb 5, 2026	59.53	59.86	57.78	58.44	58.44	-1.62%	38,010
Feb 4, 2026	59.09	60.29	57.22	59.40	59.40	2.15%	63,365
Feb 3, 2026	58.30	59.52	56.38	58.15	58.15	0.55%	26,386
Feb 2, 2026	55.63	58.27	55.63	57.83	57.83	2.54%	54,974
Jan 30, 2026	56.79	58.05	55.34	56.40	56.40	-2.76%	40,236
Jan 29, 2026	59.14	59.14	56.24	58.00	58.00	-0.55%	20,160
Jan 28, 2026	59.20	59.20	57.99	58.32	58.32	-0.88%	40,877
Jan 27, 2026	58.97	58.97	58.17	58.84	58.84	0.14%	67,677
Jan 26, 2026	59.17	60.07	58.47	58.76	58.76	-0.26%	20,207
Jan 23, 2026	60.60	60.60	58.42	58.91	58.91	-3.09%	23,706
Jan 22, 2026	62.19	62.29	60.56	60.79	60.79	0.05%	35,289
Jan 21, 2026	58.85	61.63	58.85	60.76	60.76	5.32%	97,987
Jan 20, 2026	58.00	59.43	57.22	57.69	57.69	-4.17%	57,658
Jan 16, 2026	60.50	60.90	59.70	60.20	60.20	-1.02%	23,765
Jan 15, 2026	59.43	61.43	59.43	60.82	60.82	3.61%	95,862
Jan 14, 2026	58.68	58.96	58.05	58.70	58.70	0.19%	19,797
Jan 13, 2026	58.60	59.09	57.84	58.59	58.59	0.53%	23,115
Jan 12, 2026	57.15	58.29	57.12	58.28	58.28	0.52%	36,439
Jan 9, 2026	57.19	58.12	56.66	57.98	57.98	2.47%	83,480
Jan 8, 2026	55.45	56.81	55.45	56.58	56.58	1.09%	25,442