MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	56.79	58.05	55.34	56.40	56.40	-2.76%	40,236
Jan 29, 2026	59.14	59.14	56.24	58.00	58.00	-0.55%	20,160
Jan 28, 2026	59.20	59.20	57.99	58.32	58.32	-0.88%	40,877
Jan 27, 2026	58.97	58.97	58.17	58.84	58.84	0.14%	67,677
Jan 26, 2026	59.17	60.07	58.47	58.76	58.76	-0.26%	20,207
Jan 23, 2026	60.60	60.60	58.42	58.91	58.91	-3.09%	23,706
Jan 22, 2026	62.19	62.29	60.56	60.79	60.79	0.05%	35,289
Jan 21, 2026	58.85	61.63	58.85	60.76	60.76	5.32%	97,987
Jan 20, 2026	58.00	59.43	57.22	57.69	57.69	-4.17%	57,658
Jan 16, 2026	60.50	60.90	59.70	60.20	60.20	-1.02%	23,765
Jan 15, 2026	59.43	61.43	59.43	60.82	60.82	3.61%	95,862
Jan 14, 2026	58.68	58.96	58.05	58.70	58.70	0.19%	19,797
Jan 13, 2026	58.60	59.09	57.84	58.59	58.59	0.53%	23,115
Jan 12, 2026	57.15	58.29	57.12	58.28	58.28	0.52%	36,439
Jan 9, 2026	57.19	58.12	56.66	57.98	57.98	2.47%	83,480
Jan 8, 2026	55.45	56.81	55.45	56.58	56.58	1.09%	25,442
Jan 7, 2026	57.33	57.41	55.50	55.97	55.97	-2.20%	36,065
Jan 6, 2026	54.43	57.36	54.25	57.23	57.23	4.40%	35,570
Jan 5, 2026	53.16	55.35	53.16	54.82	54.82	3.83%	49,543
Jan 2, 2026	51.29	53.00	50.81	52.80	52.80	4.02%	37,020
Dec 31, 2025	52.27	52.27	50.69	50.76	50.76	-3.19%	43,252
Dec 30, 2025	52.88	52.95	52.31	52.43	52.43	-1.02%	30,184
Dec 29, 2025	53.52	53.90	52.61	52.97	52.97	-1.85%	22,836
Dec 26, 2025	53.98	54.00	53.36	53.97	53.97	-0.04%	31,726
Dec 24, 2025	53.52	54.23	53.52	53.99	53.99	0.45%	15,080
Dec 23, 2025	53.71	54.11	53.29	53.75	53.75	-0.99%	29,071
Dec 22, 2025	53.63	54.76	53.63	54.29	54.23	2.47%	41,671
Dec 19, 2025	52.57	53.15	52.28	52.98	52.92	2.28%	49,343
Dec 18, 2025	52.32	53.14	51.48	51.80	51.74	1.43%	27,487
Dec 17, 2025	51.93	53.22	50.89	51.07	51.01	-1.45%	73,478
Dec 16, 2025	52.71	53.02	50.93	51.82	51.76	-1.79%	58,207
Dec 15, 2025	53.84	54.05	52.28	52.77	52.71	-0.58%	55,742
Dec 12, 2025	55.57	55.68	52.71	53.08	53.02	-4.12%	102,263
Dec 11, 2025	53.78	55.50	53.78	55.36	55.29	3.00%	105,803
Dec 10, 2025	51.12	54.14	51.11	53.75	53.69	5.66%	63,164
Dec 9, 2025	51.48	52.12	50.83	50.87	50.81	-0.26%	17,567
Dec 8, 2025	51.90	52.03	50.77	51.01	50.94	-1.50%	32,846
Dec 5, 2025	51.82	52.53	51.61	51.78	51.72	0.02%	26,234
Dec 4, 2025	50.89	52.20	50.89	51.77	51.71	1.37%	50,652
Dec 3, 2025	49.97	51.15	49.97	51.07	51.01	2.20%	35,938
Dec 2, 2025	51.28	51.28	49.97	49.97	49.91	-1.13%	25,079
Dec 1, 2025	49.87	51.64	49.87	50.54	50.48	-1.65%	95,533
Nov 28, 2025	50.98	51.62	50.79	51.39	51.33	1.22%	40,021
Nov 26, 2025	49.79	51.73	49.75	50.77	50.71	1.99%	79,386
Nov 25, 2025	47.39	49.94	47.39	49.78	49.72	5.49%	54,956
Nov 24, 2025	45.97	47.54	45.72	47.19	47.13	2.83%	29,848
Nov 21, 2025	43.26	46.54	43.08	45.89	45.84	7.32%	62,992
Nov 20, 2025	47.00	47.27	42.74	42.76	42.71	-5.00%	48,180
Nov 19, 2025	44.96	45.81	44.32	45.01	44.96	0.38%	47,388
Nov 18, 2025	43.60	45.36	43.54	44.84	44.79	0.92%	70,658