Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
49.78
+2.59 (5.49%)
At close: Nov 25, 2025, 4:00 PM EST
50.50
+0.72 (1.45%)
Pre-market: Nov 26, 2025, 8:41 AM EST
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 47.39 | 49.94 | 47.39 | 49.78 | 49.78 | 5.49% | 54,872 |
| Nov 24, 2025 | 45.97 | 47.54 | 45.72 | 47.19 | 47.19 | 2.83% | 29,828 |
| Nov 21, 2025 | 43.26 | 46.54 | 43.08 | 45.89 | 45.89 | 7.32% | 62,991 |
| Nov 20, 2025 | 47.00 | 47.27 | 42.74 | 42.76 | 42.76 | -5.00% | 48,050 |
| Nov 19, 2025 | 44.96 | 45.81 | 44.32 | 45.01 | 45.01 | 0.38% | 47,388 |
| Nov 18, 2025 | 43.60 | 45.36 | 43.54 | 44.84 | 44.84 | 0.92% | 70,658 |
| Nov 17, 2025 | 46.71 | 46.89 | 44.00 | 44.43 | 44.43 | -5.51% | 55,206 |
| Nov 14, 2025 | 45.59 | 47.77 | 45.56 | 47.02 | 47.02 | -0.82% | 45,558 |
| Nov 13, 2025 | 49.53 | 50.09 | 47.03 | 47.41 | 47.41 | -5.54% | 55,611 |
| Nov 12, 2025 | 50.07 | 51.02 | 50.07 | 50.19 | 50.19 | 1.06% | 23,501 |
| Nov 11, 2025 | 49.38 | 50.22 | 49.15 | 49.66 | 49.66 | -0.07% | 8,486 |
| Nov 10, 2025 | 50.00 | 50.14 | 48.59 | 49.70 | 49.70 | 1.76% | 44,902 |
| Nov 7, 2025 | 46.13 | 48.84 | 46.13 | 48.84 | 48.84 | 3.39% | 39,682 |
| Nov 6, 2025 | 48.73 | 49.30 | 46.87 | 47.24 | 47.24 | -2.74% | 32,606 |
| Nov 5, 2025 | 47.60 | 49.45 | 47.60 | 48.57 | 48.57 | 2.04% | 37,135 |
| Nov 4, 2025 | 47.20 | 48.21 | 47.00 | 47.60 | 47.60 | -2.68% | 28,948 |
| Nov 3, 2025 | 48.75 | 48.91 | 47.23 | 48.91 | 48.91 | -0.29% | 37,354 |
| Oct 31, 2025 | 48.47 | 49.26 | 47.87 | 49.05 | 49.05 | 1.93% | 33,520 |
| Oct 30, 2025 | 48.64 | 50.09 | 48.12 | 48.12 | 48.12 | -3.45% | 57,293 |
| Oct 29, 2025 | 50.25 | 51.44 | 48.95 | 49.84 | 49.84 | -1.74% | 55,732 |
| Oct 28, 2025 | 52.02 | 52.02 | 50.66 | 50.72 | 50.72 | -2.63% | 48,954 |
| Oct 27, 2025 | 52.77 | 52.82 | 51.75 | 52.09 | 52.09 | 1.01% | 26,387 |
| Oct 24, 2025 | 52.32 | 52.44 | 51.55 | 51.57 | 51.57 | 1.62% | 40,121 |
| Oct 23, 2025 | 49.31 | 51.00 | 49.31 | 50.75 | 50.75 | 3.97% | 30,694 |
| Oct 22, 2025 | 50.56 | 50.56 | 48.31 | 48.81 | 48.81 | -3.52% | 35,654 |
| Oct 21, 2025 | 49.90 | 50.98 | 49.49 | 50.59 | 50.59 | 1.06% | 18,288 |
| Oct 20, 2025 | 49.40 | 50.18 | 49.30 | 50.06 | 50.06 | 3.77% | 40,099 |
| Oct 17, 2025 | 47.62 | 48.44 | 47.40 | 48.24 | 48.24 | 0.37% | 30,108 |
| Oct 16, 2025 | 50.23 | 50.23 | 47.44 | 48.06 | 48.06 | -3.71% | 53,431 |
| Oct 15, 2025 | 50.59 | 51.16 | 48.77 | 49.91 | 49.91 | 0.38% | 45,371 |
| Oct 14, 2025 | 46.87 | 50.52 | 46.87 | 49.72 | 49.72 | 2.64% | 80,947 |
| Oct 13, 2025 | 47.51 | 48.82 | 47.51 | 48.44 | 48.44 | 5.76% | 42,020 |
| Oct 10, 2025 | 50.44 | 50.44 | 45.67 | 45.80 | 45.80 | -8.55% | 90,099 |
| Oct 9, 2025 | 51.46 | 52.10 | 49.69 | 50.08 | 50.08 | -3.21% | 35,875 |
| Oct 8, 2025 | 51.00 | 51.92 | 50.32 | 51.74 | 51.74 | 2.84% | 17,913 |
| Oct 7, 2025 | 52.30 | 52.39 | 49.76 | 50.31 | 50.31 | -3.31% | 44,148 |
| Oct 6, 2025 | 52.60 | 52.67 | 51.42 | 52.03 | 52.03 | 0.62% | 49,312 |
| Oct 3, 2025 | 51.83 | 52.60 | 51.56 | 51.71 | 51.71 | 0.72% | 60,827 |
| Oct 2, 2025 | 51.08 | 51.49 | 50.25 | 51.34 | 51.34 | 0.49% | 34,194 |
| Oct 1, 2025 | 50.18 | 51.25 | 50.12 | 51.09 | 51.09 | 0.79% | 13,589 |
| Sep 30, 2025 | 50.41 | 50.82 | 49.27 | 50.69 | 50.69 | 0.38% | 25,961 |
| Sep 29, 2025 | 51.52 | 51.52 | 50.07 | 50.50 | 50.50 | -0.75% | 32,104 |
| Sep 26, 2025 | 49.73 | 50.88 | 49.73 | 50.88 | 50.88 | 2.98% | 28,999 |
| Sep 25, 2025 | 49.20 | 49.49 | 48.51 | 49.41 | 49.41 | -1.71% | 84,163 |
| Sep 24, 2025 | 51.78 | 51.99 | 50.26 | 50.27 | 50.27 | -2.37% | 22,383 |
| Sep 23, 2025 | 51.69 | 53.01 | 51.29 | 51.49 | 51.49 | -0.31% | 44,124 |
| Sep 22, 2025 | 51.43 | 51.91 | 50.81 | 51.65 | 51.56 | -0.19% | 50,738 |
| Sep 19, 2025 | 53.08 | 53.08 | 51.36 | 51.75 | 51.66 | -2.51% | 50,096 |
| Sep 18, 2025 | 51.99 | 53.26 | 51.71 | 53.08 | 52.99 | 3.69% | 49,319 |
| Sep 17, 2025 | 51.73 | 53.66 | 50.15 | 51.19 | 51.10 | -0.33% | 54,019 |