Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
51.74
+1.43 (2.84%)
At close: Oct 8, 2025, 4:00 PM EDT
51.74
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 51.00 | 51.25 | 50.32 | 51.25 | - | 1.87% | 6,526 |
| Oct 7, 2025 | 52.30 | 52.39 | 49.76 | 50.31 | 50.31 | -3.31% | 44,148 |
| Oct 6, 2025 | 52.60 | 52.67 | 51.42 | 52.03 | 52.03 | 0.62% | 49,312 |
| Oct 3, 2025 | 51.83 | 52.60 | 51.56 | 51.71 | 51.71 | 0.72% | 60,827 |
| Oct 2, 2025 | 51.08 | 51.49 | 50.25 | 51.34 | 51.34 | 0.49% | 34,194 |
| Oct 1, 2025 | 50.18 | 51.25 | 50.12 | 51.09 | 51.09 | 0.79% | 13,589 |
| Sep 30, 2025 | 50.41 | 50.82 | 49.27 | 50.69 | 50.69 | 0.38% | 25,961 |
| Sep 29, 2025 | 51.52 | 51.52 | 50.07 | 50.50 | 50.50 | -0.75% | 32,104 |
| Sep 26, 2025 | 49.73 | 50.88 | 49.73 | 50.88 | 50.88 | 2.98% | 28,999 |
| Sep 25, 2025 | 49.20 | 49.49 | 48.51 | 49.41 | 49.41 | -1.71% | 84,163 |
| Sep 24, 2025 | 51.78 | 51.99 | 50.26 | 50.27 | 50.27 | -2.37% | 22,383 |
| Sep 23, 2025 | 51.69 | 53.01 | 51.29 | 51.49 | 51.49 | -0.31% | 44,124 |
| Sep 22, 2025 | 51.43 | 51.91 | 50.81 | 51.65 | 51.56 | -0.19% | 50,738 |
| Sep 19, 2025 | 53.08 | 53.08 | 51.36 | 51.75 | 51.66 | -2.51% | 50,096 |
| Sep 18, 2025 | 51.99 | 53.26 | 51.71 | 53.08 | 52.99 | 3.69% | 49,319 |
| Sep 17, 2025 | 51.73 | 53.66 | 50.15 | 51.19 | 51.10 | -0.33% | 54,019 |
| Sep 16, 2025 | 51.61 | 51.97 | 50.54 | 51.36 | 51.27 | -0.81% | 37,368 |
| Sep 15, 2025 | 52.37 | 52.75 | 51.63 | 51.78 | 51.69 | -0.10% | 45,917 |
| Sep 12, 2025 | 53.20 | 53.20 | 51.82 | 51.83 | 51.74 | -3.27% | 34,912 |
| Sep 11, 2025 | 51.50 | 53.66 | 51.49 | 53.58 | 53.49 | 4.85% | 150,348 |
| Sep 10, 2025 | 51.26 | 52.00 | 50.63 | 51.10 | 51.01 | -0.18% | 28,134 |
| Sep 9, 2025 | 52.29 | 52.29 | 50.69 | 51.19 | 51.10 | -2.63% | 25,696 |
| Sep 8, 2025 | 52.81 | 52.81 | 51.55 | 52.57 | 52.48 | 0.04% | 43,683 |
| Sep 5, 2025 | 52.61 | 53.65 | 51.43 | 52.55 | 52.46 | 1.39% | 80,991 |
| Sep 4, 2025 | 50.24 | 51.87 | 49.90 | 51.83 | 51.74 | 4.33% | 57,264 |
| Sep 3, 2025 | 49.69 | 50.42 | 49.08 | 49.68 | 49.59 | -0.72% | 35,313 |
| Sep 2, 2025 | 48.82 | 50.08 | 48.82 | 50.04 | 49.95 | -1.17% | 19,208 |
| Aug 29, 2025 | 51.00 | 51.00 | 50.17 | 50.63 | 50.54 | -1.63% | 37,730 |
| Aug 28, 2025 | 51.71 | 51.71 | 50.71 | 51.47 | 51.38 | 0.39% | 36,379 |
| Aug 27, 2025 | 50.46 | 51.58 | 50.46 | 51.27 | 51.18 | 1.93% | 46,030 |
| Aug 26, 2025 | 50.09 | 50.72 | 50.09 | 50.30 | 50.21 | 1.29% | 51,424 |
| Aug 25, 2025 | 50.67 | 50.67 | 49.66 | 49.66 | 49.57 | -2.36% | 56,546 |
| Aug 22, 2025 | 47.55 | 51.42 | 47.55 | 50.86 | 50.77 | 8.26% | 81,537 |
| Aug 21, 2025 | 46.62 | 47.18 | 46.27 | 46.98 | 46.90 | -0.57% | 9,794 |
| Aug 20, 2025 | 47.48 | 47.77 | 46.63 | 47.25 | 47.17 | -1.15% | 27,753 |
| Aug 19, 2025 | 47.74 | 48.86 | 47.54 | 47.80 | 47.72 | 0.57% | 25,317 |
| Aug 18, 2025 | 47.27 | 47.53 | 47.18 | 47.53 | 47.45 | 0.61% | 26,199 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.15 | 47.24 | 47.16 | -1.71% | 31,057 |
| Aug 14, 2025 | 48.45 | 48.45 | 47.28 | 48.06 | 47.98 | -3.92% | 38,133 |
| Aug 13, 2025 | 48.23 | 50.02 | 47.93 | 50.02 | 49.93 | 4.62% | 55,011 |
| Aug 12, 2025 | 45.55 | 47.81 | 45.35 | 47.81 | 47.73 | 6.89% | 60,041 |
| Aug 11, 2025 | 45.40 | 45.63 | 44.47 | 44.73 | 44.65 | -1.30% | 68,232 |
| Aug 8, 2025 | 45.94 | 46.04 | 45.14 | 45.32 | 45.24 | -0.09% | 28,174 |
| Aug 7, 2025 | 47.10 | 47.10 | 44.97 | 45.36 | 45.28 | -0.66% | 51,924 |
| Aug 6, 2025 | 46.07 | 46.07 | 45.27 | 45.66 | 45.58 | -1.00% | 17,242 |
| Aug 5, 2025 | 46.39 | 46.39 | 44.91 | 46.12 | 46.04 | -0.15% | 22,420 |
| Aug 4, 2025 | 45.17 | 46.19 | 45.14 | 46.19 | 46.11 | 3.87% | 61,563 |
| Aug 1, 2025 | 44.93 | 44.99 | 42.69 | 44.47 | 44.39 | -4.63% | 87,999 |
| Jul 31, 2025 | 47.53 | 48.36 | 46.40 | 46.63 | 46.55 | -3.42% | 57,531 |
| Jul 30, 2025 | 49.42 | 49.48 | 47.51 | 48.28 | 48.20 | -1.83% | 35,030 |