MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.37	62.84	61.02	62.84	62.84	-2.47%	19,248
Feb 26, 2026	64.36	64.80	62.50	64.43	64.43	1.20%	21,987
Feb 25, 2026	64.08	64.08	62.47	63.67	63.67	1.17%	22,536
Feb 24, 2026	61.35	63.10	61.35	62.93	62.93	2.66%	38,201
Feb 23, 2026	63.91	64.00	60.18	61.30	61.30	-5.15%	65,431
Feb 20, 2026	64.00	65.74	63.00	64.63	64.63	1.68%	32,711
Feb 19, 2026	62.70	63.56	62.32	63.56	63.56	-0.13%	17,936
Feb 18, 2026	62.87	65.00	62.87	63.64	63.64	1.42%	43,028
Feb 17, 2026	62.23	62.87	60.44	62.75	62.75	0.51%	29,205
Feb 13, 2026	60.66	63.41	59.50	62.43	62.43	2.82%	30,526
Feb 12, 2026	64.66	66.01	60.07	60.72	60.72	-4.32%	45,149
Feb 11, 2026	65.00	65.70	62.50	63.46	63.46	-0.92%	35,427
Feb 10, 2026	64.13	64.87	63.82	64.05	64.05	-0.19%	24,278
Feb 9, 2026	63.73	64.51	63.00	64.17	64.17	0.49%	73,431
Feb 6, 2026	60.36	64.07	60.36	63.86	63.86	9.27%	77,994
Feb 5, 2026	59.53	59.86	57.78	58.44	58.44	-1.62%	38,010
Feb 4, 2026	59.09	60.29	57.22	59.40	59.40	2.15%	63,365
Feb 3, 2026	58.30	59.52	56.38	58.15	58.15	0.55%	26,386
Feb 2, 2026	55.63	58.27	55.63	57.83	57.83	2.54%	54,974
Jan 30, 2026	56.79	58.05	55.34	56.40	56.40	-2.76%	40,236
Jan 29, 2026	59.14	59.14	56.24	58.00	58.00	-0.55%	20,160
Jan 28, 2026	59.20	59.20	57.99	58.32	58.32	-0.88%	40,877
Jan 27, 2026	58.97	58.97	58.17	58.84	58.84	0.14%	67,677
Jan 26, 2026	59.17	60.07	58.47	58.76	58.76	-0.26%	20,207
Jan 23, 2026	60.60	60.60	58.42	58.91	58.91	-3.09%	23,706
Jan 22, 2026	62.19	62.29	60.56	60.79	60.79	0.05%	35,289
Jan 21, 2026	58.85	61.63	58.85	60.76	60.76	5.32%	97,987
Jan 20, 2026	58.00	59.43	57.22	57.69	57.69	-4.17%	57,658
Jan 16, 2026	60.50	60.90	59.70	60.20	60.20	-1.02%	23,765
Jan 15, 2026	59.43	61.43	59.43	60.82	60.82	3.61%	95,862
Jan 14, 2026	58.68	58.96	58.05	58.70	58.70	0.19%	19,797
Jan 13, 2026	58.60	59.09	57.84	58.59	58.59	0.53%	23,115
Jan 12, 2026	57.15	58.29	57.12	58.28	58.28	0.52%	36,439
Jan 9, 2026	57.19	58.12	56.66	57.98	57.98	2.47%	83,480
Jan 8, 2026	55.45	56.81	55.45	56.58	56.58	1.09%	25,442
Jan 7, 2026	57.33	57.41	55.50	55.97	55.97	-2.20%	36,065
Jan 6, 2026	54.43	57.36	54.25	57.23	57.23	4.40%	35,570
Jan 5, 2026	53.16	55.35	53.16	54.82	54.82	3.83%	49,543
Jan 2, 2026	51.29	53.00	50.81	52.80	52.80	4.02%	37,020
Dec 31, 2025	52.27	52.27	50.69	50.76	50.76	-3.19%	43,252
Dec 30, 2025	52.88	52.95	52.31	52.43	52.43	-1.02%	30,184
Dec 29, 2025	53.52	53.90	52.61	52.97	52.97	-1.85%	22,836
Dec 26, 2025	53.98	54.00	53.36	53.97	53.97	-0.04%	31,726
Dec 24, 2025	53.52	54.23	53.52	53.99	53.99	0.45%	15,080
Dec 23, 2025	53.71	54.11	53.29	53.75	53.75	-0.99%	29,071
Dec 22, 2025	53.63	54.76	53.63	54.29	54.23	2.47%	41,671
Dec 19, 2025	52.57	53.15	52.28	52.98	52.92	2.28%	49,343
Dec 18, 2025	52.32	53.14	51.48	51.80	51.74	1.43%	27,487
Dec 17, 2025	51.93	53.22	50.89	51.07	51.01	-1.45%	73,478
Dec 16, 2025	52.71	53.02	50.93	51.82	51.76	-1.79%	58,207