MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	59.64	59.68	58.52	58.72	58.72	-1.08%	43,697
Apr 9, 2026	58.44	60.06	58.00	59.36	59.36	0.78%	30,366
Apr 8, 2026	58.86	59.95	58.17	58.90	58.90	8.59%	86,473
Apr 7, 2026	53.60	55.01	53.24	54.24	54.24	0.24%	33,036
Apr 6, 2026	53.15	54.15	52.81	54.11	54.11	1.25%	25,792
Apr 2, 2026	50.96	54.87	50.67	53.44	53.44	0.19%	21,819
Apr 1, 2026	52.99	54.36	52.99	53.34	53.34	2.70%	34,046
Mar 31, 2026	49.63	52.59	49.33	51.94	51.94	8.50%	94,659
Mar 30, 2026	50.26	50.26	47.43	47.87	47.87	-2.33%	46,595
Mar 27, 2026	50.85	50.85	48.74	49.01	49.01	-4.98%	32,887
Mar 26, 2026	52.70	54.00	51.54	51.58	51.58	-4.43%	20,208
Mar 25, 2026	54.43	54.81	52.50	53.97	53.97	2.41%	48,579
Mar 24, 2026	50.20	53.29	50.00	52.70	52.70	2.35%	37,992
Mar 23, 2026	51.67	53.80	51.00	51.49	51.40	5.58%	113,501
Mar 20, 2026	51.45	52.08	47.75	48.77	48.68	-6.70%	66,763
Mar 19, 2026	50.31	53.04	50.31	52.27	52.18	0.69%	32,724
Mar 18, 2026	52.75	53.78	51.86	51.91	51.82	-2.90%	29,194
Mar 17, 2026	52.85	54.01	52.85	53.46	53.37	2.81%	46,501
Mar 16, 2026	52.60	53.83	51.95	52.00	51.91	2.04%	68,684
Mar 13, 2026	52.30	52.95	50.53	50.96	50.87	-0.39%	30,174
Mar 12, 2026	52.35	53.22	51.06	51.16	51.07	-6.25%	39,522
Mar 11, 2026	54.00	55.06	53.53	54.57	54.47	-0.87%	35,924
Mar 10, 2026	55.55	57.51	54.95	55.05	54.95	-1.29%	46,260
Mar 9, 2026	53.03	56.06	50.60	55.77	55.67	2.84%	93,269
Mar 6, 2026	55.71	55.71	53.60	54.23	54.14	-7.25%	60,101
Mar 5, 2026	59.32	60.42	57.17	58.47	58.37	-4.19%	78,487
Mar 4, 2026	61.75	62.10	59.59	61.03	60.92	-0.03%	34,754
Mar 3, 2026	59.86	61.84	56.60	61.05	60.94	-5.11%	110,887
Mar 2, 2026	61.24	64.64	61.22	64.34	64.23	2.39%	42,817
Feb 27, 2026	62.37	62.84	61.02	62.84	62.73	-2.47%	19,298
Feb 26, 2026	64.36	64.80	62.50	64.43	64.32	1.20%	24,372
Feb 25, 2026	64.08	64.08	62.47	63.67	63.55	1.17%	22,549
Feb 24, 2026	61.35	63.10	61.35	62.93	62.82	2.66%	39,046
Feb 23, 2026	63.91	64.00	60.18	61.30	61.19	-5.15%	66,401
Feb 20, 2026	64.00	65.74	63.00	64.63	64.52	1.68%	32,711
Feb 19, 2026	62.70	63.56	62.32	63.56	63.45	-0.13%	17,936
Feb 18, 2026	62.87	65.00	62.87	63.64	63.53	1.42%	43,209
Feb 17, 2026	62.23	62.87	60.44	62.75	62.64	0.51%	29,397
Feb 13, 2026	60.66	63.41	59.50	62.43	62.32	2.82%	30,526
Feb 12, 2026	64.66	66.01	60.07	60.72	60.61	-4.32%	45,927
Feb 11, 2026	65.00	65.70	62.50	63.46	63.35	-0.92%	35,427
Feb 10, 2026	64.13	64.87	63.82	64.05	63.94	-0.19%	24,362
Feb 9, 2026	63.73	64.51	63.00	64.17	64.06	0.49%	73,854
Feb 6, 2026	60.36	64.07	60.36	63.86	63.75	9.27%	77,994
Feb 5, 2026	59.53	59.86	57.78	58.44	58.34	-1.62%	38,576
Feb 4, 2026	59.09	60.29	57.22	59.40	59.30	2.15%	63,367
Feb 3, 2026	58.30	59.52	56.38	58.15	58.05	0.55%	26,943
Feb 2, 2026	55.63	58.27	55.63	57.83	57.73	2.54%	55,079
Jan 30, 2026	56.79	58.05	55.34	56.40	56.30	-2.76%	40,236
Jan 29, 2026	59.14	59.14	56.24	58.00	57.90	-0.55%	20,214