MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	57.19	58.12	56.66	57.98	57.98	2.47%	83,480
Jan 8, 2026	55.45	56.81	55.45	56.58	56.58	1.09%	25,442
Jan 7, 2026	57.33	57.41	55.50	55.97	55.97	-2.20%	36,065
Jan 6, 2026	54.43	57.36	54.25	57.23	57.23	4.40%	35,570
Jan 5, 2026	53.16	55.35	53.16	54.82	54.82	3.83%	49,543
Jan 2, 2026	51.29	53.00	50.81	52.80	52.80	4.02%	37,020
Dec 31, 2025	52.27	52.27	50.69	50.76	50.76	-3.19%	43,252
Dec 30, 2025	52.88	52.95	52.31	52.43	52.43	-1.02%	30,184
Dec 29, 2025	53.52	53.90	52.61	52.97	52.97	-1.85%	22,836
Dec 26, 2025	53.98	54.00	53.36	53.97	53.97	-0.04%	31,726
Dec 24, 2025	53.52	54.23	53.52	53.99	53.99	0.45%	15,080
Dec 23, 2025	53.71	54.11	53.29	53.75	53.75	-0.99%	29,071
Dec 22, 2025	53.63	54.76	53.63	54.29	54.23	2.47%	41,671
Dec 19, 2025	52.57	53.15	52.28	52.98	52.92	2.28%	49,343
Dec 18, 2025	52.32	53.14	51.48	51.80	51.74	1.43%	27,487
Dec 17, 2025	51.93	53.22	50.89	51.07	51.01	-1.45%	73,478
Dec 16, 2025	52.71	53.02	50.93	51.82	51.76	-1.79%	58,207
Dec 15, 2025	53.84	54.05	52.28	52.77	52.71	-0.58%	55,742
Dec 12, 2025	55.57	55.68	52.71	53.08	53.02	-4.12%	102,263
Dec 11, 2025	53.78	55.50	53.78	55.36	55.29	3.00%	105,803
Dec 10, 2025	51.12	54.14	51.11	53.75	53.69	5.66%	63,164
Dec 9, 2025	51.48	52.12	50.83	50.87	50.81	-0.26%	17,567
Dec 8, 2025	51.90	52.03	50.77	51.01	50.94	-1.50%	32,846
Dec 5, 2025	51.82	52.53	51.61	51.78	51.72	0.02%	26,234
Dec 4, 2025	50.89	52.20	50.89	51.77	51.71	1.37%	50,652
Dec 3, 2025	49.97	51.15	49.97	51.07	51.01	2.20%	35,938
Dec 2, 2025	51.28	51.28	49.97	49.97	49.91	-1.13%	25,079
Dec 1, 2025	49.87	51.64	49.87	50.54	50.48	-1.65%	95,533
Nov 28, 2025	50.98	51.62	50.79	51.39	51.33	1.22%	40,021
Nov 26, 2025	49.79	51.73	49.75	50.77	50.71	1.99%	79,386
Nov 25, 2025	47.39	49.94	47.39	49.78	49.72	5.49%	54,956
Nov 24, 2025	45.97	47.54	45.72	47.19	47.13	2.83%	29,848
Nov 21, 2025	43.26	46.54	43.08	45.89	45.84	7.32%	62,992
Nov 20, 2025	47.00	47.27	42.74	42.76	42.71	-5.00%	48,180
Nov 19, 2025	44.96	45.81	44.32	45.01	44.96	0.38%	47,388
Nov 18, 2025	43.60	45.36	43.54	44.84	44.79	0.92%	70,658
Nov 17, 2025	46.71	46.89	44.00	44.43	44.38	-5.51%	55,206
Nov 14, 2025	45.59	47.77	45.56	47.02	46.96	-0.82%	45,558
Nov 13, 2025	49.53	50.09	47.03	47.41	47.35	-5.54%	55,611
Nov 12, 2025	50.07	51.02	50.07	50.19	50.13	1.06%	23,501
Nov 11, 2025	49.38	50.22	49.15	49.66	49.61	-0.07%	8,486
Nov 10, 2025	50.00	50.14	48.59	49.70	49.64	1.76%	44,902
Nov 7, 2025	46.13	48.84	46.13	48.84	48.78	3.39%	39,682
Nov 6, 2025	48.73	49.30	46.87	47.24	47.18	-2.74%	32,606
Nov 5, 2025	47.60	49.45	47.60	48.57	48.51	2.04%	37,135
Nov 4, 2025	47.20	48.21	47.00	47.60	47.54	-2.68%	28,948
Nov 3, 2025	48.75	48.91	47.23	48.91	48.85	-0.29%	37,354
Oct 31, 2025	48.47	49.26	47.87	49.05	48.99	1.93%	33,520
Oct 30, 2025	48.64	50.09	48.12	48.12	48.06	-3.45%	57,293
Oct 29, 2025	50.25	51.44	48.95	49.84	49.78	-1.74%	55,732