MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	60.25	60.25	59.98	60.58	-	-1.93%	2,750
Sep 25, 2026	61.40	62.18	61.16	61.77	61.77	0.80%	11,294
Sep 24, 2026	61.02	61.66	60.50	61.28	61.28	-1.27%	20,870
Sep 23, 2026	62.70	63.39	62.05	62.07	62.07	-1.90%	22,249
Sep 22, 2026	63.68	63.79	62.60	63.27	63.27	1.01%	20,952
Sep 21, 2026	62.36	63.13	62.14	62.65	62.64	1.10%	25,664
Sep 18, 2026	62.87	62.87	61.43	61.97	61.96	-0.90%	29,775
Sep 17, 2026	64.04	64.16	62.53	62.53	62.52	1.59%	20,481
Sep 16, 2026	62.98	63.66	59.93	61.55	61.54	-1.94%	23,824
Sep 15, 2026	63.61	63.61	62.45	62.77	62.76	-1.32%	33,325
Sep 14, 2026	63.80	64.28	63.51	63.61	63.60	-2.63%	11,606
Sep 11, 2026	65.92	65.92	64.82	65.33	65.32	2.22%	18,279
Sep 10, 2026	64.78	64.89	63.70	63.91	63.90	-2.80%	26,486
Sep 9, 2026	67.28	67.30	65.60	65.75	65.74	-3.25%	13,903
Sep 8, 2026	69.51	69.51	67.96	67.96	67.95	-2.00%	3,066
Sep 4, 2026	68.12	69.67	67.96	69.35	69.34	0.33%	14,916
Sep 3, 2026	68.30	69.12	67.33	69.12	69.11	2.58%	23,094
Sep 2, 2026	66.90	67.55	66.86	67.38	67.37	2.04%	6,102
Sep 1, 2026	66.80	67.63	65.74	66.03	66.02	-3.22%	30,990
Aug 31, 2026	69.02	69.02	67.75	68.23	68.22	-1.44%	14,172
Aug 28, 2026	71.48	71.48	69.18	69.23	69.22	-3.57%	20,028
Aug 27, 2026	71.70	71.99	71.51	71.79	71.78	0.17%	4,078
Aug 26, 2026	71.70	72.08	71.53	71.67	71.66	1.76%	13,282
Aug 25, 2026	70.85	70.85	69.69	70.43	70.42	-0.13%	23,077
Aug 24, 2026	71.81	71.81	70.20	70.52	70.51	-2.29%	9,784
Aug 21, 2026	72.43	72.43	71.92	72.17	72.16	1.39%	5,683
Aug 20, 2026	71.74	72.41	71.15	71.18	71.17	-2.56%	9,346
Aug 19, 2026	75.22	75.42	72.78	73.05	73.04	-0.88%	13,070
Aug 18, 2026	75.27	75.74	73.62	73.70	73.68	-4.73%	21,702
Aug 17, 2026	77.40	77.61	77.11	77.36	77.34	-0.63%	25,281
Aug 14, 2026	77.34	77.88	77.28	77.85	77.83	0.87%	14,544
Aug 13, 2026	76.84	77.39	76.32	77.18	77.16	1.10%	11,256
Aug 12, 2026	76.65	76.65	75.83	76.34	76.32	1.23%	6,109
Aug 11, 2026	76.00	76.42	75.33	75.41	75.39	0.86%	6,065
Aug 10, 2026	75.18	75.50	74.57	74.77	74.75	-1.08%	7,667
Aug 7, 2026	74.34	75.91	74.27	75.59	75.57	4.10%	8,270
Aug 6, 2026	73.50	75.00	72.61	72.61	72.60	-1.08%	7,647
Aug 5, 2026	75.40	75.50	73.35	73.40	73.39	-1.74%	11,968
Aug 4, 2026	71.81	75.09	71.37	74.70	74.68	5.17%	22,099
Aug 3, 2026	67.90	71.03	67.90	71.03	71.02	3.38%	31,131
Jul 31, 2026	69.96	69.96	68.07	68.71	68.70	-0.43%	4,910
Jul 30, 2026	68.94	69.01	66.68	69.01	69.00	2.57%	9,294
Jul 29, 2026	68.57	70.18	67.05	67.28	67.27	-4.82%	18,515
Jul 28, 2026	70.63	71.08	69.85	70.69	70.68	-0.17%	5,608
Jul 27, 2026	71.62	72.42	69.70	70.81	70.80	0.88%	16,114
Jul 24, 2026	70.41	71.58	70.03	70.19	70.18	1.21%	17,180
Jul 23, 2026	69.56	69.56	68.46	69.35	69.34	-1.03%	36,609
Jul 22, 2026	70.37	71.20	70.05	70.07	70.06	-	10,724
Jul 21, 2026	68.88	70.32	68.88	70.07	70.06	3.00%	18,117
Jul 20, 2026	69.85	69.85	68.02	68.03	68.02	-2.52%	6,489