MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	77.40	77.61	77.11	77.36	77.36	-0.63%	25,277
Aug 14, 2026	77.34	77.88	77.28	77.85	77.85	0.87%	14,538
Aug 13, 2026	76.84	77.39	76.32	77.18	77.18	1.10%	11,194
Aug 12, 2026	76.65	76.65	75.83	76.34	76.34	1.23%	6,107
Aug 11, 2026	76.00	76.42	75.33	75.41	75.41	0.86%	6,063
Aug 10, 2026	75.18	75.50	74.57	74.77	74.77	-1.08%	7,666
Aug 7, 2026	74.34	75.91	74.27	75.59	75.59	4.10%	8,269
Aug 6, 2026	73.50	75.00	72.61	72.61	72.61	-1.08%	7,646
Aug 5, 2026	75.40	75.50	73.35	73.40	73.40	-1.74%	11,954
Aug 4, 2026	71.81	75.09	71.37	74.70	74.70	5.17%	22,087
Aug 3, 2026	67.90	71.03	67.90	71.03	71.03	3.38%	31,025
Jul 31, 2026	69.96	69.96	68.07	68.71	68.71	-0.43%	4,909
Jul 30, 2026	68.94	69.01	66.68	69.01	69.01	2.57%	9,239
Jul 29, 2026	68.57	70.18	67.05	67.28	67.28	-4.82%	18,060
Jul 28, 2026	70.63	71.08	69.85	70.69	70.69	-0.17%	5,304
Jul 27, 2026	71.62	72.42	69.70	70.81	70.81	0.88%	16,113
Jul 24, 2026	70.41	71.58	70.03	70.19	70.19	1.21%	17,178
Jul 23, 2026	69.56	69.56	68.46	69.35	69.35	-1.03%	36,532
Jul 22, 2026	70.37	71.20	70.05	70.07	70.07	-	10,724
Jul 21, 2026	68.88	70.32	68.88	70.07	70.07	3.00%	18,115
Jul 20, 2026	69.85	69.85	68.02	68.03	68.03	-2.52%	6,488
Jul 17, 2026	68.97	70.32	68.86	69.79	69.79	-1.72%	6,933
Jul 16, 2026	69.11	71.62	69.11	71.01	71.01	1.21%	4,521
Jul 15, 2026	70.73	71.10	69.39	70.16	70.16	0.17%	6,185
Jul 14, 2026	69.88	71.27	69.67	70.04	70.04	1.35%	10,476
Jul 13, 2026	70.49	70.65	68.78	69.11	69.11	-1.72%	9,673
Jul 10, 2026	70.59	70.60	69.87	70.32	70.32	-0.14%	10,211
Jul 9, 2026	69.76	71.62	69.76	70.42	70.42	3.99%	18,888
Jul 8, 2026	68.53	68.63	66.07	67.72	67.72	-3.20%	45,012
Jul 7, 2026	72.13	72.13	69.61	69.96	69.96	-3.45%	22,608
Jul 6, 2026	72.02	72.91	72.02	72.46	72.46	1.00%	16,833
Jul 2, 2026	73.98	75.03	69.75	71.74	71.74	-1.56%	49,461
Jul 1, 2026	73.68	74.89	72.55	72.88	72.88	-2.64%	11,781
Jun 30, 2026	73.16	75.06	73.00	74.85	74.85	2.53%	37,233
Jun 29, 2026	72.67	73.00	70.86	73.00	73.00	0.86%	14,770
Jun 26, 2026	71.78	72.62	70.31	72.38	72.38	-0.81%	37,005
Jun 25, 2026	72.78	74.68	71.98	72.97	72.97	2.72%	39,329
Jun 24, 2026	70.12	72.33	70.12	71.04	71.04	1.83%	9,146
Jun 23, 2026	68.86	71.28	68.51	69.76	69.76	-3.05%	17,764
Jun 22, 2026	72.20	72.53	71.76	72.07	71.96	1.17%	20,709
Jun 18, 2026	70.89	71.47	70.01	71.24	71.13	2.80%	9,318
Jun 17, 2026	71.96	73.60	68.83	69.30	69.19	-3.66%	18,725
Jun 16, 2026	73.99	74.19	71.74	71.93	71.82	-0.98%	15,505
Jun 15, 2026	74.40	74.77	72.25	72.64	72.52	1.28%	33,689
Jun 12, 2026	71.36	72.52	70.48	71.72	71.61	1.98%	13,223
Jun 11, 2026	66.79	70.40	66.61	70.33	70.22	7.69%	16,940
Jun 10, 2026	67.64	69.83	65.31	65.31	65.21	-4.27%	32,786
Jun 9, 2026	68.32	70.67	64.11	68.22	68.11	2.28%	40,260
Jun 8, 2026	67.39	68.08	66.70	66.70	66.59	0.47%	19,196
Jun 5, 2026	68.96	69.14	65.57	66.39	66.28	-5.78%	41,015