MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	68.12	69.67	67.96	69.35	69.35	0.33%	14,914
Sep 3, 2026	68.30	69.12	67.33	69.12	69.12	2.58%	23,093
Sep 2, 2026	66.90	67.55	66.86	67.38	67.38	2.04%	6,101
Sep 1, 2026	66.80	67.63	65.74	66.03	66.03	-3.22%	30,982
Aug 31, 2026	69.02	69.02	67.75	68.23	68.23	-1.44%	14,162
Aug 28, 2026	71.48	71.48	69.18	69.23	69.23	-3.57%	20,027
Aug 27, 2026	71.70	71.99	71.51	71.79	71.79	0.17%	4,076
Aug 26, 2026	71.70	72.08	71.53	71.67	71.67	1.76%	13,282
Aug 25, 2026	70.85	70.85	69.69	70.43	70.43	-0.13%	23,076
Aug 24, 2026	71.81	71.81	70.20	70.52	70.52	-2.29%	9,784
Aug 21, 2026	72.43	72.43	71.92	72.17	72.17	1.39%	5,663
Aug 20, 2026	71.74	72.41	71.15	71.18	71.18	-2.56%	9,312
Aug 19, 2026	75.22	75.42	72.78	73.05	73.05	-0.88%	13,047
Aug 18, 2026	75.27	75.74	73.62	73.70	73.70	-4.73%	21,489
Aug 17, 2026	77.40	77.61	77.11	77.36	77.36	-0.63%	25,277
Aug 14, 2026	77.34	77.88	77.28	77.85	77.85	0.87%	14,538
Aug 13, 2026	76.84	77.39	76.32	77.18	77.18	1.10%	11,194
Aug 12, 2026	76.65	76.65	75.83	76.34	76.34	1.23%	6,107
Aug 11, 2026	76.00	76.42	75.33	75.41	75.41	0.86%	6,063
Aug 10, 2026	75.18	75.50	74.57	74.77	74.77	-1.08%	7,666
Aug 7, 2026	74.34	75.91	74.27	75.59	75.59	4.10%	8,269
Aug 6, 2026	73.50	75.00	72.61	72.61	72.61	-1.08%	7,646
Aug 5, 2026	75.40	75.50	73.35	73.40	73.40	-1.74%	11,954
Aug 4, 2026	71.81	75.09	71.37	74.70	74.70	5.17%	22,087
Aug 3, 2026	67.90	71.03	67.90	71.03	71.03	3.38%	31,025
Jul 31, 2026	69.96	69.96	68.07	68.71	68.71	-0.43%	4,909
Jul 30, 2026	68.94	69.01	66.68	69.01	69.01	2.57%	9,239
Jul 29, 2026	68.57	70.18	67.05	67.28	67.28	-4.82%	18,060
Jul 28, 2026	70.63	71.08	69.85	70.69	70.69	-0.17%	5,304
Jul 27, 2026	71.62	72.42	69.70	70.81	70.81	0.88%	16,113
Jul 24, 2026	70.41	71.58	70.03	70.19	70.19	1.21%	17,178
Jul 23, 2026	69.56	69.56	68.46	69.35	69.35	-1.03%	36,532
Jul 22, 2026	70.37	71.20	70.05	70.07	70.07	-	10,724
Jul 21, 2026	68.88	70.32	68.88	70.07	70.07	3.00%	18,115
Jul 20, 2026	69.85	69.85	68.02	68.03	68.03	-2.52%	6,488
Jul 17, 2026	68.97	70.32	68.86	69.79	69.79	-1.72%	6,933
Jul 16, 2026	69.11	71.62	69.11	71.01	71.01	1.21%	4,521
Jul 15, 2026	70.73	71.10	69.39	70.16	70.16	0.17%	6,185
Jul 14, 2026	69.88	71.27	69.67	70.04	70.04	1.35%	10,476
Jul 13, 2026	70.49	70.65	68.78	69.11	69.11	-1.72%	9,673
Jul 10, 2026	70.59	70.60	69.87	70.32	70.32	-0.14%	10,211
Jul 9, 2026	69.76	71.62	69.76	70.42	70.42	3.99%	18,888
Jul 8, 2026	68.53	68.63	66.07	67.72	67.72	-3.20%	45,012
Jul 7, 2026	72.13	72.13	69.61	69.96	69.96	-3.45%	22,608
Jul 6, 2026	72.02	72.91	72.02	72.46	72.46	1.00%	16,833
Jul 2, 2026	73.98	75.03	69.75	71.74	71.74	-1.56%	49,461
Jul 1, 2026	73.68	74.89	72.55	72.88	72.88	-2.64%	11,781
Jun 30, 2026	73.16	75.06	73.00	74.85	74.85	2.53%	37,233
Jun 29, 2026	72.67	73.00	70.86	73.00	73.00	0.86%	14,770
Jun 26, 2026	71.78	72.62	70.31	72.38	72.38	-0.81%	37,005