MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	65.20	65.82	64.68	63.81	63.81	0.95%	33,966
Nov 2, 2026	64.35	64.92	63.19	63.21	63.21	1.80%	24,587
Oct 30, 2026	62.58	63.31	60.39	62.09	62.09	-3.11%	33,466
Oct 29, 2026	63.49	64.24	63.33	64.08	64.08	3.39%	40,562
Oct 28, 2026	61.63	62.25	61.25	61.98	61.98	0.58%	24,873
Oct 27, 2026	61.39	61.74	60.56	61.62	61.62	1.28%	19,174
Oct 26, 2026	60.98	61.76	60.81	60.84	60.84	2.01%	45,210
Oct 23, 2026	58.75	60.08	58.45	59.64	59.64	-1.68%	8,317
Oct 22, 2026	60.25	60.76	59.12	60.66	60.66	-2.59%	38,960
Oct 21, 2026	62.35	62.69	61.62	62.27	62.27	1.32%	10,660
Oct 20, 2026	59.77	62.17	59.77	61.46	61.46	3.02%	34,041
Oct 19, 2026	60.34	60.52	59.60	59.66	59.66	-0.05%	21,818
Oct 16, 2026	61.93	61.94	59.25	59.69	59.69	-2.86%	31,653
Oct 15, 2026	59.58	61.48	59.58	61.45	61.45	3.10%	30,504
Oct 14, 2026	60.63	61.05	58.76	59.60	59.60	-3.98%	37,934
Oct 13, 2026	62.50	62.50	60.62	62.07	62.07	0.23%	17,428
Oct 12, 2026	62.51	62.58	61.87	61.93	61.93	-1.01%	9,608
Oct 9, 2026	61.96	62.90	61.62	62.56	62.56	1.46%	14,433
Oct 8, 2026	60.32	61.88	60.22	61.66	61.66	0.98%	17,919
Oct 7, 2026	62.40	62.44	60.30	61.06	61.06	-5.01%	25,447
Oct 6, 2026	64.26	65.04	64.00	64.28	64.28	1.44%	30,664
Oct 5, 2026	62.60	64.47	61.50	63.37	63.37	1.04%	50,094
Oct 2, 2026	62.88	63.35	62.30	62.72	62.72	2.77%	42,378
Oct 1, 2026	59.00	61.12	58.87	61.03	61.03	3.13%	14,817
Sep 30, 2026	60.65	60.65	59.18	59.18	59.18	-1.78%	11,999
Sep 29, 2026	59.75	60.25	59.30	60.25	60.25	-0.41%	9,926
Sep 28, 2026	60.25	61.00	59.59	60.50	60.50	-2.06%	7,425
Sep 25, 2026	61.40	62.18	61.16	61.77	61.77	0.80%	11,295
Sep 24, 2026	61.02	61.66	60.50	61.28	61.28	-1.27%	20,871
Sep 23, 2026	62.70	63.39	62.05	62.07	62.07	-1.90%	22,265
Sep 22, 2026	63.68	63.79	62.60	63.27	63.27	1.01%	20,952
Sep 21, 2026	62.36	63.13	62.14	62.65	62.64	1.10%	25,664
Sep 18, 2026	62.87	62.87	61.43	61.97	61.96	-0.90%	29,775
Sep 17, 2026	64.04	64.16	62.53	62.53	62.52	1.59%	20,481
Sep 16, 2026	62.98	63.66	59.93	61.55	61.54	-1.94%	23,824
Sep 15, 2026	63.61	63.61	62.45	62.77	62.76	-1.32%	33,325
Sep 14, 2026	63.80	64.28	63.51	63.61	63.60	-2.63%	11,606
Sep 11, 2026	65.92	65.92	64.82	65.33	65.32	2.22%	18,279
Sep 10, 2026	64.78	64.89	63.70	63.91	63.90	-2.80%	26,486
Sep 9, 2026	67.28	67.30	65.60	65.75	65.74	-3.25%	13,903
Sep 8, 2026	69.51	69.51	67.96	67.96	67.95	-2.00%	3,066
Sep 4, 2026	68.12	69.67	67.96	69.35	69.34	0.33%	14,916
Sep 3, 2026	68.30	69.12	67.33	69.12	69.11	2.58%	23,094
Sep 2, 2026	66.90	67.55	66.86	67.38	67.37	2.04%	6,102
Sep 1, 2026	66.80	67.63	65.74	66.03	66.02	-3.22%	30,990
Aug 31, 2026	69.02	69.02	67.75	68.23	68.22	-1.44%	14,172
Aug 28, 2026	71.48	71.48	69.18	69.23	69.22	-3.57%	20,028
Aug 27, 2026	71.70	71.99	71.51	71.79	71.78	0.17%	4,078
Aug 26, 2026	71.70	72.08	71.53	71.67	71.66	1.76%	13,282
Aug 25, 2026	70.85	70.85	69.69	70.43	70.42	-0.13%	23,077