MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	71.62	72.42	69.70	70.81	70.81	0.88%	16,113
Jul 24, 2026	70.41	71.58	70.03	70.19	70.19	1.21%	17,178
Jul 23, 2026	69.56	69.56	68.46	69.35	69.35	-1.03%	36,532
Jul 22, 2026	70.37	71.20	70.05	70.07	70.07	-	10,724
Jul 21, 2026	68.88	70.32	68.88	70.07	70.07	3.00%	18,115
Jul 20, 2026	69.85	69.85	68.02	68.03	68.03	-2.52%	6,488
Jul 17, 2026	68.97	70.32	68.86	69.79	69.79	-1.72%	6,933
Jul 16, 2026	69.11	71.62	69.11	71.01	71.01	1.21%	4,521
Jul 15, 2026	70.73	71.10	69.39	70.16	70.16	0.17%	6,185
Jul 14, 2026	69.88	71.27	69.67	70.04	70.04	1.35%	10,476
Jul 13, 2026	70.49	70.65	68.78	69.11	69.11	-1.72%	9,673
Jul 10, 2026	70.59	70.60	69.87	70.32	70.32	-0.14%	10,211
Jul 9, 2026	69.76	71.62	69.76	70.42	70.42	3.99%	18,888
Jul 8, 2026	68.53	68.63	66.07	67.72	67.72	-3.20%	45,012
Jul 7, 2026	72.13	72.13	69.61	69.96	69.96	-3.45%	22,608
Jul 6, 2026	72.02	72.91	72.02	72.46	72.46	1.00%	16,833
Jul 2, 2026	73.98	75.03	69.75	71.74	71.74	-1.56%	49,461
Jul 1, 2026	73.68	74.89	72.55	72.88	72.88	-2.64%	11,781
Jun 30, 2026	73.16	75.06	73.00	74.85	74.85	2.53%	37,233
Jun 29, 2026	72.67	73.00	70.86	73.00	73.00	0.86%	14,770
Jun 26, 2026	71.78	72.62	70.31	72.38	72.38	-0.81%	37,005
Jun 25, 2026	72.78	74.68	71.98	72.97	72.97	2.72%	39,329
Jun 24, 2026	70.12	72.33	70.12	71.04	71.04	1.83%	9,146
Jun 23, 2026	68.86	71.28	68.51	69.76	69.76	-3.05%	17,764
Jun 22, 2026	72.20	72.53	71.76	72.07	71.96	1.17%	20,709
Jun 18, 2026	70.89	71.47	70.01	71.24	71.13	2.80%	9,318
Jun 17, 2026	71.96	73.60	68.83	69.30	69.19	-3.66%	18,725
Jun 16, 2026	73.99	74.19	71.74	71.93	71.82	-0.98%	15,505
Jun 15, 2026	74.40	74.77	72.25	72.64	72.52	1.28%	33,689
Jun 12, 2026	71.36	72.52	70.48	71.72	71.61	1.98%	13,223
Jun 11, 2026	66.79	70.40	66.61	70.33	70.22	7.69%	16,940
Jun 10, 2026	67.64	69.83	65.31	65.31	65.21	-4.27%	32,786
Jun 9, 2026	68.32	70.67	64.11	68.22	68.11	2.28%	40,260
Jun 8, 2026	67.39	68.08	66.70	66.70	66.59	0.47%	19,196
Jun 5, 2026	68.96	69.14	65.57	66.39	66.28	-5.78%	41,015
Jun 4, 2026	69.60	71.05	69.55	70.46	70.35	1.03%	31,289
Jun 3, 2026	68.78	70.13	68.65	69.74	69.63	-0.19%	10,854
Jun 2, 2026	67.61	69.87	67.61	69.87	69.76	2.61%	49,743
Jun 1, 2026	66.94	68.47	66.02	68.09	67.98	-0.38%	29,158
May 29, 2026	67.96	68.70	67.80	68.35	68.24	0.50%	17,892
May 28, 2026	66.92	68.53	66.12	68.01	67.90	0.37%	34,804
May 27, 2026	68.78	68.85	67.71	67.76	67.65	-1.02%	27,398
May 26, 2026	67.01	68.53	67.01	68.46	68.35	4.63%	44,791
May 22, 2026	64.57	65.67	64.57	65.43	65.33	2.28%	10,283
May 21, 2026	62.83	64.39	61.40	63.97	63.87	0.44%	14,629
May 20, 2026	61.32	63.72	60.10	63.69	63.59	5.69%	26,246
May 19, 2026	61.00	61.49	59.61	60.26	60.16	-2.99%	21,095
May 18, 2026	62.51	63.55	61.71	62.12	62.02	-0.46%	28,794
May 15, 2026	63.69	63.69	62.08	62.41	62.31	-4.98%	42,452
May 14, 2026	65.80	66.00	65.49	65.68	65.58	1.20%	4,408