Direxion Daily Mid Cap Bull 3X ETF (MIDU)

MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	72.13	72.13	69.61	69.96	69.96	-3.45%	22,608
Jul 6, 2026	72.02	72.91	72.02	72.46	72.46	1.00%	16,833
Jul 2, 2026	73.98	75.03	69.75	71.74	71.74	-1.56%	49,461
Jul 1, 2026	73.68	74.89	72.55	72.88	72.88	-2.64%	11,781
Jun 30, 2026	73.16	75.06	73.00	74.85	74.85	2.53%	37,233
Jun 29, 2026	72.67	73.00	70.86	73.00	73.00	0.86%	14,770
Jun 26, 2026	71.78	72.62	70.31	72.38	72.38	-0.81%	37,005
Jun 25, 2026	72.78	74.68	71.98	72.97	72.97	2.72%	39,329
Jun 24, 2026	70.12	72.33	70.12	71.04	71.04	1.83%	9,146
Jun 23, 2026	68.86	71.28	68.51	69.76	69.76	-3.05%	17,764
Jun 22, 2026	72.20	72.53	71.76	72.07	71.96	1.17%	20,709
Jun 18, 2026	70.89	71.47	70.01	71.24	71.13	2.80%	9,318
Jun 17, 2026	71.96	73.60	68.83	69.30	69.19	-3.66%	18,725
Jun 16, 2026	73.99	74.19	71.74	71.93	71.82	-0.98%	15,505
Jun 15, 2026	74.40	74.77	72.25	72.64	72.52	1.28%	33,689
Jun 12, 2026	71.36	72.52	70.48	71.72	71.61	1.98%	13,223
Jun 11, 2026	66.79	70.40	66.61	70.33	70.22	7.69%	16,940
Jun 10, 2026	67.64	69.83	65.31	65.31	65.21	-4.27%	32,786
Jun 9, 2026	68.32	70.67	64.11	68.22	68.11	2.28%	40,260
Jun 8, 2026	67.39	68.08	66.70	66.70	66.59	0.47%	19,196
Jun 5, 2026	68.96	69.14	65.57	66.39	66.28	-5.78%	41,015
Jun 4, 2026	69.60	71.05	69.55	70.46	70.35	1.03%	31,289
Jun 3, 2026	68.78	70.13	68.65	69.74	69.63	-0.19%	10,854
Jun 2, 2026	67.61	69.87	67.61	69.87	69.76	2.61%	49,743
Jun 1, 2026	66.94	68.47	66.02	68.09	67.98	-0.38%	29,158
May 29, 2026	67.96	68.70	67.80	68.35	68.24	0.50%	17,892
May 28, 2026	66.92	68.53	66.12	68.01	67.90	0.37%	34,804
May 27, 2026	68.78	68.85	67.71	67.76	67.65	-1.02%	27,398
May 26, 2026	67.01	68.53	67.01	68.46	68.35	4.63%	44,791
May 22, 2026	64.57	65.67	64.57	65.43	65.33	2.28%	10,283
May 21, 2026	62.83	64.39	61.40	63.97	63.87	0.44%	14,629
May 20, 2026	61.32	63.72	60.10	63.69	63.59	5.69%	26,246
May 19, 2026	61.00	61.49	59.61	60.26	60.16	-2.99%	21,095
May 18, 2026	62.51	63.55	61.71	62.12	62.02	-0.46%	28,794
May 15, 2026	63.69	63.69	62.08	62.41	62.31	-4.98%	42,452
May 14, 2026	65.80	66.00	65.49	65.68	65.58	1.20%	4,408
May 13, 2026	65.67	65.67	64.20	64.90	64.80	-0.92%	24,244
May 12, 2026	66.18	66.18	63.06	65.50	65.40	-1.75%	19,973
May 11, 2026	67.48	67.49	66.38	66.67	66.56	-0.88%	18,111
May 8, 2026	67.77	67.85	66.50	67.26	67.15	1.28%	7,320
May 7, 2026	70.12	70.26	66.16	66.41	66.30	-3.77%	59,518
May 6, 2026	67.70	69.25	67.49	69.01	68.90	5.31%	25,416
May 5, 2026	63.87	65.63	63.87	65.53	65.43	3.88%	25,875
May 4, 2026	63.50	64.52	62.76	63.08	62.98	-1.85%	9,373
May 1, 2026	65.34	65.34	64.04	64.27	64.17	0.14%	22,005
Apr 30, 2026	61.88	64.40	61.88	64.18	64.08	4.77%	21,482
Apr 29, 2026	62.44	62.44	60.60	61.26	61.16	-2.12%	40,535
Apr 28, 2026	64.32	64.49	62.24	62.59	62.49	-3.10%	8,546
Apr 27, 2026	64.70	65.54	64.18	64.59	64.49	0.19%	62,305
Apr 24, 2026	64.79	65.34	63.58	64.47	64.37	0.59%	47,174

Data Source: S&P Global Market Intelligence Last updated: Jul 7, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 8, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.