MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	68.67	69.72	68.67	69.20	-	1.08%	1,873
May 26, 2026	67.01	68.53	67.01	68.46	68.46	4.63%	44,569
May 22, 2026	64.57	65.67	64.57	65.43	65.43	2.28%	10,258
May 21, 2026	62.83	64.39	61.40	63.97	63.97	0.44%	14,607
May 20, 2026	61.32	63.72	60.10	63.69	63.69	5.69%	25,241
May 19, 2026	61.00	61.49	59.61	60.26	60.26	-2.99%	21,095
May 18, 2026	62.51	63.55	61.71	62.12	62.12	-0.46%	28,794
May 15, 2026	63.69	63.69	62.08	62.41	62.41	-4.98%	42,452
May 14, 2026	65.80	66.00	65.49	65.68	65.68	1.20%	4,408
May 13, 2026	65.67	65.67	64.20	64.90	64.90	-0.92%	24,244
May 12, 2026	66.18	66.18	63.06	65.50	65.50	-1.75%	19,973
May 11, 2026	67.48	67.49	66.38	66.67	66.67	-0.88%	18,111
May 8, 2026	67.77	67.85	66.50	67.26	67.26	1.28%	7,320
May 7, 2026	70.12	70.26	66.16	66.41	66.41	-3.77%	59,518
May 6, 2026	67.70	69.25	67.49	69.01	69.01	5.31%	25,416
May 5, 2026	63.87	65.63	63.87	65.53	65.53	3.88%	25,875
May 4, 2026	63.50	64.52	62.76	63.08	63.08	-1.85%	9,373
May 1, 2026	65.34	65.34	64.04	64.27	64.27	0.14%	22,005
Apr 30, 2026	61.88	64.40	61.88	64.18	64.18	4.77%	21,482
Apr 29, 2026	62.44	62.44	60.60	61.26	61.26	-2.12%	40,535
Apr 28, 2026	64.32	64.49	62.24	62.59	62.59	-3.10%	8,546
Apr 27, 2026	64.70	65.54	64.18	64.59	64.59	0.19%	62,305
Apr 24, 2026	64.79	65.34	63.58	64.47	64.47	0.59%	47,174
Apr 23, 2026	63.92	64.96	61.96	64.09	64.09	-0.02%	13,210
Apr 22, 2026	66.52	66.53	63.68	64.10	64.10	-1.23%	33,275
Apr 21, 2026	66.74	67.84	64.54	64.90	64.90	-1.83%	37,023
Apr 20, 2026	64.34	66.18	64.34	66.11	66.11	1.88%	34,895
Apr 17, 2026	63.14	66.00	63.00	64.89	64.89	5.77%	46,290
Apr 16, 2026	61.32	62.20	60.64	61.35	61.35	0.64%	28,864
Apr 15, 2026	61.37	61.37	60.60	60.96	60.96	-1.02%	23,739
Apr 14, 2026	61.20	61.93	60.67	61.59	61.59	1.48%	28,008
Apr 13, 2026	58.41	60.70	58.31	60.69	60.69	3.35%	15,954
Apr 10, 2026	59.64	59.68	58.52	58.72	58.72	-1.08%	43,712
Apr 9, 2026	58.44	60.06	58.00	59.36	59.36	0.78%	31,412
Apr 8, 2026	58.86	59.95	58.17	58.90	58.90	8.59%	87,899
Apr 7, 2026	53.60	55.01	53.24	54.24	54.24	0.24%	39,226
Apr 6, 2026	53.15	54.15	52.81	54.11	54.11	1.25%	28,826
Apr 2, 2026	50.96	54.87	50.67	53.44	53.44	0.19%	23,070
Apr 1, 2026	52.99	54.36	52.99	53.34	53.34	2.70%	34,751
Mar 31, 2026	49.63	52.59	49.33	51.94	51.94	8.50%	94,870
Mar 30, 2026	50.26	50.26	47.43	47.87	47.87	-2.33%	46,977
Mar 27, 2026	50.85	50.85	48.74	49.01	49.01	-4.98%	32,887
Mar 26, 2026	52.70	54.00	51.54	51.58	51.58	-4.43%	20,224
Mar 25, 2026	54.43	54.81	52.50	53.97	53.97	2.41%	48,589
Mar 24, 2026	50.20	53.29	50.00	52.70	52.70	2.53%	37,992
Mar 23, 2026	51.67	53.80	51.00	51.49	51.40	5.58%	113,501
Mar 20, 2026	51.45	52.08	47.75	48.77	48.68	-6.70%	66,763
Mar 19, 2026	50.31	53.04	50.31	52.27	52.18	0.69%	32,724
Mar 18, 2026	52.75	53.78	51.86	51.91	51.82	-2.90%	29,194
Mar 17, 2026	52.85	54.01	52.85	53.46	53.36	2.81%	46,501