MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	67.70	69.25	67.49	69.01	69.01	5.31%	25,300
May 5, 2026	63.87	65.63	63.87	65.53	65.53	3.88%	22,465
May 4, 2026	63.50	64.52	62.76	63.08	63.08	-1.85%	9,210
May 1, 2026	65.34	65.34	64.04	64.27	64.27	0.14%	22,005
Apr 30, 2026	61.88	64.40	61.88	64.18	64.18	4.77%	21,358
Apr 29, 2026	62.44	62.44	60.60	61.26	61.26	-2.12%	40,533
Apr 28, 2026	64.32	64.49	62.24	62.59	62.59	-3.10%	8,544
Apr 27, 2026	64.70	65.54	64.18	64.59	64.59	0.19%	62,305
Apr 24, 2026	64.79	65.34	63.58	64.47	64.47	0.59%	47,063
Apr 23, 2026	63.92	64.96	61.96	64.09	64.09	-0.02%	13,210
Apr 22, 2026	66.52	66.53	63.68	64.10	64.10	-1.23%	33,187
Apr 21, 2026	66.74	67.84	64.54	64.90	64.90	-1.83%	36,732
Apr 20, 2026	64.34	66.18	64.34	66.11	66.11	1.88%	34,895
Apr 17, 2026	63.14	66.00	63.00	64.89	64.89	5.77%	44,378
Apr 16, 2026	61.32	62.20	60.64	61.35	61.35	0.64%	28,852
Apr 15, 2026	61.37	61.37	60.60	60.96	60.96	-1.02%	23,739
Apr 14, 2026	61.20	61.93	60.67	61.59	61.59	1.48%	28,008
Apr 13, 2026	58.41	60.70	58.31	60.69	60.69	3.35%	15,093
Apr 10, 2026	59.64	59.68	58.52	58.72	58.72	-1.08%	43,697
Apr 9, 2026	58.44	60.06	58.00	59.36	59.36	0.78%	30,366
Apr 8, 2026	58.86	59.95	58.17	58.90	58.90	8.59%	86,473
Apr 7, 2026	53.60	55.01	53.24	54.24	54.24	0.24%	33,036
Apr 6, 2026	53.15	54.15	52.81	54.11	54.11	1.25%	25,792
Apr 2, 2026	50.96	54.87	50.67	53.44	53.44	0.19%	21,819
Apr 1, 2026	52.99	54.36	52.99	53.34	53.34	2.70%	34,046
Mar 31, 2026	49.63	52.59	49.33	51.94	51.94	8.50%	94,659
Mar 30, 2026	50.26	50.26	47.43	47.87	47.87	-2.33%	46,595
Mar 27, 2026	50.85	50.85	48.74	49.01	49.01	-4.98%	32,887
Mar 26, 2026	52.70	54.00	51.54	51.58	51.58	-4.43%	20,208
Mar 25, 2026	54.43	54.81	52.50	53.97	53.97	2.41%	48,579
Mar 24, 2026	50.20	53.29	50.00	52.70	52.70	2.35%	37,992
Mar 23, 2026	51.67	53.80	51.00	51.49	51.40	5.58%	113,501
Mar 20, 2026	51.45	52.08	47.75	48.77	48.68	-6.70%	66,763
Mar 19, 2026	50.31	53.04	50.31	52.27	52.18	0.69%	32,724
Mar 18, 2026	52.75	53.78	51.86	51.91	51.82	-2.90%	29,194
Mar 17, 2026	52.85	54.01	52.85	53.46	53.37	2.81%	46,501
Mar 16, 2026	52.60	53.83	51.95	52.00	51.91	2.04%	68,684
Mar 13, 2026	52.30	52.95	50.53	50.96	50.87	-0.39%	30,174
Mar 12, 2026	52.35	53.22	51.06	51.16	51.07	-6.25%	39,522
Mar 11, 2026	54.00	55.06	53.53	54.57	54.47	-0.87%	35,924
Mar 10, 2026	55.55	57.51	54.95	55.05	54.95	-1.29%	46,260
Mar 9, 2026	53.03	56.06	50.60	55.77	55.67	2.84%	93,269
Mar 6, 2026	55.71	55.71	53.60	54.23	54.14	-7.25%	60,101
Mar 5, 2026	59.32	60.42	57.17	58.47	58.37	-4.19%	78,487
Mar 4, 2026	61.75	62.10	59.59	61.03	60.92	-0.03%	34,754
Mar 3, 2026	59.86	61.84	56.60	61.05	60.94	-5.11%	110,887
Mar 2, 2026	61.24	64.64	61.22	64.34	64.23	2.39%	42,817
Feb 27, 2026	62.37	62.84	61.02	62.84	62.73	-2.47%	19,298
Feb 26, 2026	64.36	64.80	62.50	64.43	64.32	1.20%	24,372
Feb 25, 2026	64.08	64.08	62.47	63.67	63.55	1.17%	22,549