MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	21.27	21.27	21.27	21.27	21.27	0.33%	60
Apr 24, 2025	21.13	21.20	21.13	21.20	21.20	0.76%	584
Apr 23, 2025	21.09	21.09	21.04	21.04	21.04	0.32%	730
Apr 22, 2025	20.98	20.98	20.97	20.97	20.97	0.24%	221
Apr 21, 2025	20.98	20.98	20.92	20.92	20.92	-0.70%	228
Apr 17, 2025	21.06	21.07	21.06	21.07	21.07	-0.04%	11,083
Apr 16, 2025	21.07	21.07	21.07	21.07	21.07	0.28%	30
Apr 15, 2025	21.02	21.02	21.02	21.02	21.02	0.41%	83
Apr 14, 2025	20.93	20.93	20.93	20.93	20.93	0.54%	1,426
Apr 11, 2025	20.65	20.82	20.65	20.82	20.82	0.07%	745
Apr 10, 2025	20.80	20.80	20.80	20.80	20.80	-1.33%	968
Apr 9, 2025	20.96	21.08	20.82	21.08	21.08	1.33%	3,461
Apr 8, 2025	20.86	20.86	20.81	20.81	20.81	-0.92%	5,050
Apr 7, 2025	21.19	21.19	21.00	21.00	21.00	-1.54%	13,127
Apr 4, 2025	21.44	21.44	21.29	21.33	21.33	-0.05%	36,839
Apr 3, 2025	21.38	21.44	21.28	21.34	21.34	-0.04%	323,902
Apr 2, 2025	21.32	21.35	21.32	21.35	21.35	0.13%	100
Apr 1, 2025	21.32	21.32	21.32	21.32	21.32	-0.24%	4
Mar 31, 2025	21.35	21.37	21.35	21.37	21.27	0.18%	138
Mar 28, 2025	21.30	21.33	21.30	21.33	21.24	0.46%	688
Mar 27, 2025	21.24	21.24	21.24	21.24	21.14	-0.09%	42
Mar 26, 2025	21.25	21.26	21.25	21.26	21.16	-0.32%	2,651
Mar 25, 2025	21.27	21.34	21.27	21.32	21.23	0.16%	560
Mar 24, 2025	21.29	21.29	21.29	21.29	21.19	-0.33%	150
Mar 21, 2025	21.35	21.36	21.35	21.36	21.26	-0.12%	5,000
Mar 20, 2025	21.38	21.39	21.38	21.39	21.29	-0.07%	349
Mar 19, 2025	21.28	21.40	21.28	21.40	21.30	0.34%	206
Mar 18, 2025	21.26	21.35	21.26	21.33	21.23	0.20%	658
Mar 17, 2025	21.27	21.29	21.27	21.29	21.19	0.14%	179
Mar 14, 2025	21.26	21.26	21.26	21.26	21.16	-0.02%	228
Mar 13, 2025	21.22	21.26	21.22	21.26	21.16	0.20%	401
Mar 12, 2025	21.25	21.25	21.20	21.22	21.12	-0.31%	37,198
Mar 11, 2025	21.29	21.29	21.29	21.29	21.19	-0.48%	1
Mar 10, 2025	21.37	21.40	21.37	21.39	21.29	0.37%	1,315
Mar 7, 2025	21.33	21.33	21.31	21.31	21.21	-0.09%	385
Mar 6, 2025	21.33	21.33	21.33	21.33	21.23	-0.23%	61
Mar 5, 2025	21.39	21.39	21.33	21.38	21.28	-0.29%	2,391
Mar 4, 2025	21.42	21.44	21.42	21.44	21.35	-0.18%	4,763
Mar 3, 2025	21.46	21.48	21.46	21.48	21.38	-0.13%	4,808
Feb 28, 2025	21.51	21.51	21.51	21.51	21.33	0.32%	74
Feb 27, 2025	21.45	21.45	21.44	21.44	21.27	-0.30%	2,307
Feb 26, 2025	21.51	21.51	21.51	21.51	21.33	0.19%	58
Feb 25, 2025	21.47	21.47	21.47	21.47	21.29	0.54%	1
Feb 24, 2025	21.31	21.35	21.29	21.35	21.18	0.14%	4,016
Feb 21, 2025	21.26	21.32	21.26	21.32	21.15	0.38%	468
Feb 20, 2025	21.24	21.24	21.22	21.24	21.07	0.09%	1,587
Feb 19, 2025	21.22	21.22	21.22	21.22	21.05	0.14%	83
Feb 18, 2025	21.22	21.22	21.19	21.19	21.02	-0.37%	2,907
Feb 14, 2025	21.26	21.29	21.25	21.27	21.10	0.31%	1,597
Feb 13, 2025	21.20	21.21	21.19	21.21	21.03	0.66%	10,147