MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	21.58	21.60	21.55	21.59	21.59	-0.14%	14,166
Jan 7, 2026	21.60	21.63	21.60	21.62	21.62	-0.07%	6,580
Jan 6, 2026	21.57	21.67	21.56	21.63	21.63	0.30%	12,109
Jan 5, 2026	21.58	21.58	21.31	21.57	21.57	0.02%	27,518
Jan 2, 2026	21.56	21.57	21.44	21.56	21.56	-0.07%	9,418
Dec 31, 2025	21.72	21.72	21.55	21.58	21.57	-0.25%	6,071
Dec 30, 2025	21.62	21.66	21.61	21.63	21.63	-0.03%	721
Dec 29, 2025	21.59	21.64	21.59	21.64	21.64	-0.31%	1,098
Dec 26, 2025	21.69	21.71	21.69	21.71	21.62	0.02%	2,999
Dec 24, 2025	21.64	21.70	21.64	21.70	21.62	0.35%	108
Dec 23, 2025	21.57	21.64	21.57	21.63	21.54	0.05%	663
Dec 22, 2025	21.60	21.62	21.60	21.62	21.53	-0.09%	4,425
Dec 19, 2025	21.66	21.66	21.64	21.64	21.55	-0.07%	375
Dec 18, 2025	21.68	21.68	21.65	21.65	21.57	0.23%	1,089
Dec 17, 2025	21.60	21.60	21.58	21.60	21.52	-0.04%	20,708
Dec 16, 2025	21.58	21.61	21.58	21.61	21.53	0.19%	239
Dec 15, 2025	21.62	21.62	21.55	21.57	21.49	0.02%	3,920
Dec 12, 2025	21.67	21.67	21.55	21.57	21.48	-0.25%	2,370
Dec 11, 2025	21.70	21.70	21.62	21.62	21.54	-0.27%	805
Dec 10, 2025	21.66	21.69	21.64	21.68	21.60	0.37%	14,170
Dec 9, 2025	21.59	21.60	21.59	21.60	21.52	-0.03%	476
Dec 8, 2025	21.60	21.62	21.59	21.61	21.52	-0.13%	4,069
Dec 5, 2025	21.68	21.68	21.64	21.64	21.55	-0.09%	748
Dec 4, 2025	21.64	21.68	21.63	21.66	21.57	-0.41%	2,172
Dec 3, 2025	21.75	21.75	21.75	21.75	21.66	0.44%	279
Dec 2, 2025	21.62	21.67	21.62	21.65	21.57	0.12%	4,070
Dec 1, 2025	21.63	21.65	21.58	21.63	21.54	-0.68%	14,206
Nov 28, 2025	21.74	21.83	21.74	21.77	21.69	-0.30%	2,003
Nov 26, 2025	21.83	21.84	21.83	21.84	21.68	0.21%	219
Nov 25, 2025	21.79	21.80	21.78	21.80	21.63	0.28%	716
Nov 24, 2025	21.73	21.75	21.70	21.74	21.58	0.39%	8,854
Nov 21, 2025	21.66	21.68	21.63	21.65	21.49	0.16%	6,778
Nov 20, 2025	21.62	21.62	21.56	21.62	21.46	0.05%	3,467
Nov 19, 2025	21.60	21.61	21.60	21.61	21.45	-	209
Nov 18, 2025	21.61	21.61	21.57	21.61	21.45	0.10%	6,081
Nov 17, 2025	21.57	21.60	21.57	21.58	21.42	-0.03%	16,173
Nov 14, 2025	21.59	21.59	21.59	21.59	21.43	-0.18%	9
Nov 13, 2025	21.63	21.63	21.63	21.63	21.47	-0.18%	72,378
Nov 12, 2025	21.67	21.67	21.67	21.67	21.51	-0.16%	142
Nov 11, 2025	21.68	21.73	21.68	21.71	21.55	0.28%	34,445
Nov 10, 2025	21.67	21.67	21.63	21.65	21.49	0.02%	50,898
Nov 7, 2025	21.64	21.64	21.64	21.64	21.48	-0.18%	56
Nov 6, 2025	21.65	21.68	21.65	21.68	21.52	0.37%	9,089
Nov 5, 2025	21.66	21.66	21.60	21.60	21.44	-0.21%	1,091
Nov 4, 2025	21.65	21.65	21.65	21.65	21.49	0.23%	874
Nov 3, 2025	21.64	21.74	21.58	21.60	21.44	-0.76%	16,710
Oct 31, 2025	21.79	21.84	21.76	21.76	21.52	-0.29%	3,090
Oct 30, 2025	21.83	21.83	21.83	21.83	21.58	-0.34%	1,011
Oct 29, 2025	21.90	21.90	21.90	21.90	21.65	-0.48%	115
Oct 28, 2025	22.01	22.03	21.96	22.01	21.76	-0.18%	8,626