MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	21.26	21.32	21.26	21.32	21.32	0.38%	468
Feb 20, 2025	21.24	21.24	21.22	21.24	21.24	0.09%	1,587
Feb 19, 2025	21.22	21.22	21.22	21.22	21.22	0.14%	83
Feb 18, 2025	21.22	21.22	21.19	21.19	21.19	-0.37%	2,907
Feb 14, 2025	21.26	21.29	21.25	21.27	21.27	0.31%	1,597
Feb 13, 2025	21.20	21.21	21.19	21.21	21.21	0.66%	10,147
Feb 12, 2025	21.02	21.07	21.02	21.07	21.07	-0.43%	315
Feb 11, 2025	21.13	21.16	21.13	21.16	21.16	0.31%	927
Feb 10, 2025	21.20	21.20	21.09	21.09	21.09	-0.45%	3,034
Feb 7, 2025	21.19	21.19	21.19	21.19	21.19	-0.28%	329
Feb 6, 2025	21.26	21.26	21.23	21.25	21.25	-0.16%	358
Feb 5, 2025	21.25	21.30	21.25	21.28	21.28	0.59%	915
Feb 4, 2025	21.06	21.16	21.06	21.16	21.16	0.24%	2,738
Feb 3, 2025	21.11	21.14	21.09	21.11	21.11	-0.21%	3,962
Jan 31, 2025	21.24	21.25	21.10	21.15	21.06	-0.19%	11,303
Jan 30, 2025	21.24	21.25	21.19	21.19	21.10	-0.07%	7,561
Jan 29, 2025	21.27	21.27	21.17	21.21	21.12	-0.07%	2,017
Jan 28, 2025	21.19	21.23	21.19	21.22	21.13	-0.03%	4,639
Jan 27, 2025	21.19	21.23	21.19	21.23	21.14	0.52%	102
Jan 24, 2025	21.07	21.12	21.07	21.12	21.03	0.12%	597
Jan 23, 2025	21.06	21.11	21.06	21.09	21.00	-0.05%	2,721
Jan 22, 2025	21.17	21.17	21.06	21.10	21.01	-0.26%	5,891
Jan 21, 2025	21.12	21.16	21.12	21.16	21.07	0.38%	4,728
Jan 17, 2025	21.10	21.10	21.00	21.08	20.99	0.15%	4,580
Jan 16, 2025	21.02	21.09	21.02	21.04	20.96	0.28%	3,368
Jan 15, 2025	21.04	21.04	20.88	20.99	20.90	0.75%	40,746
Jan 14, 2025	20.82	20.83	20.80	20.83	20.74	-0.05%	878
Jan 13, 2025	20.86	20.86	20.83	20.84	20.75	-0.15%	2,262
Jan 10, 2025	20.92	20.92	20.87	20.87	20.78	-0.52%	879
Jan 8, 2025	21.01	21.01	20.98	20.98	20.89	0.10%	865
Jan 7, 2025	20.96	20.96	20.96	20.96	20.87	-0.38%	11
Jan 6, 2025	21.08	21.09	21.04	21.04	20.95	-0.19%	10,813
Jan 3, 2025	21.10	21.10	21.08	21.08	20.99	-0.09%	1,023
Jan 2, 2025	21.10	21.10	21.10	21.10	21.01	0.02%	271
Dec 31, 2024	21.10	21.10	21.07	21.10	21.01	-0.17%	15,396
Dec 30, 2024	21.11	21.13	21.11	21.13	21.04	0.33%	288
Dec 27, 2024	21.08	21.08	21.06	21.06	20.97	-0.68%	559
Dec 26, 2024	21.16	21.21	21.15	21.21	21.03	0.09%	6,292
Dec 24, 2024	21.14	21.19	21.12	21.19	21.01	0.14%	655
Dec 23, 2024	21.16	21.18	21.15	21.16	20.98	-0.21%	3,509
Dec 20, 2024	21.20	21.24	21.20	21.20	21.03	0.31%	5,066
Dec 19, 2024	21.16	21.16	21.14	21.14	20.96	-0.36%	405
Dec 18, 2024	21.31	21.31	21.21	21.21	21.04	-0.86%	1,047
Dec 17, 2024	21.38	21.42	21.38	21.40	21.22	0.02%	2,074
Dec 16, 2024	21.41	21.41	21.39	21.39	21.21	0.09%	185
Dec 13, 2024	21.41	21.41	21.36	21.37	21.20	-0.45%	4,092
Dec 12, 2024	21.48	21.48	21.47	21.47	21.29	-0.44%	2,982
Dec 11, 2024	21.60	21.60	21.56	21.56	21.38	-0.16%	100
Dec 10, 2024	21.60	21.60	21.60	21.60	21.42	-0.05%	110
Dec 9, 2024	21.61	21.61	21.61	21.61	21.43	-0.21%	13
Dec 6, 2024	21.65	21.65	21.65	21.65	21.47	0.19%	121
Dec 5, 2024	21.62	21.62	21.61	21.61	21.43	-0.02%	340
Dec 4, 2024	21.62	21.62	21.62	21.62	21.44	0.32%	40
Dec 3, 2024	21.58	21.58	21.55	21.55	21.37	-0.62%	410
Dec 2, 2024	21.63	21.68	21.51	21.68	21.50	0.25%	13,610
Nov 29, 2024	21.63	21.63	21.63	21.63	21.37	0.40%	22
Nov 27, 2024	21.53	21.54	21.53	21.54	21.29	0.30%	980
Nov 26, 2024	21.48	21.48	21.48	21.48	21.22	-0.16%	366
Nov 25, 2024	21.47	21.51	21.47	21.51	21.26	0.80%	2,328
Nov 22, 2024	21.33	21.34	21.33	21.34	21.09	-0.28%	276
Nov 21, 2024	21.44	21.44	21.34	21.40	21.15	0.28%	6,983
Nov 20, 2024	21.32	21.34	21.32	21.34	21.09	-0.21%	1,969
Nov 19, 2024	21.41	21.41	21.39	21.39	21.13	0.16%	1,914
Nov 18, 2024	21.35	21.37	21.35	21.35	21.10	0.17%	8,627
Nov 15, 2024	21.31	21.32	21.30	21.31	21.06	0.05%	1,591
Nov 14, 2024	21.37	21.37	21.30	21.30	21.05	-0.03%	791
Nov 13, 2024	21.33	21.36	21.30	21.31	21.06	-0.21%	3,827
Nov 12, 2024	21.36	21.36	21.36	21.36	21.10	-0.56%	384
Nov 11, 2024	21.48	21.49	21.45	21.48	21.22	-0.16%	5,233
Nov 8, 2024	21.53	21.53	21.50	21.51	21.26	0.21%	8,649
Nov 7, 2024	21.44	21.46	21.44	21.46	21.21	0.75%	380
Nov 6, 2024	21.27	21.33	21.25	21.30	21.05	-0.54%	61,265
Nov 5, 2024	21.35	21.42	21.35	21.42	21.17	0.37%	204
Nov 4, 2024	21.36	21.36	21.34	21.34	21.09	0.38%	776
Nov 1, 2024	21.39	21.39	21.26	21.26	21.01	-0.60%	2,200
Oct 31, 2024	21.40	21.43	21.39	21.39	21.06	-0.24%	3,605
Oct 30, 2024	21.51	21.51	21.43	21.44	21.11	0.02%	4,093
Oct 29, 2024	21.39	21.44	21.39	21.44	21.10	0.09%	1,566
Oct 28, 2024	21.47	21.47	21.42	21.42	21.08	-0.11%	200
Oct 25, 2024	21.46	21.46	21.44	21.44	21.11	-0.26%	141
Oct 24, 2024	21.50	21.50	21.50	21.50	21.16	0.30%	220
Oct 23, 2024	21.41	21.43	21.41	21.43	21.10	-0.49%	220
Oct 22, 2024	21.51	21.54	21.50	21.54	21.20	0.17%	1,738
Oct 21, 2024	21.51	21.51	21.50	21.50	21.16	-0.79%	2,457
Oct 18, 2024	21.67	21.71	21.67	21.67	21.33	-0.05%	1,730
Oct 17, 2024	21.72	21.72	21.67	21.68	21.34	-0.42%	966
Oct 16, 2024	21.80	21.88	21.75	21.77	21.43	-0.13%	82,866
Oct 15, 2024	21.72	21.80	21.71	21.80	21.46	0.65%	16,562
Oct 14, 2024	21.62	21.66	21.62	21.66	21.32	-0.09%	650
Oct 11, 2024	21.66	21.68	21.66	21.68	21.34	0.05%	377
Oct 10, 2024	21.64	21.67	21.64	21.67	21.33	0.25%	425
Oct 9, 2024	21.65	21.67	21.57	21.62	21.28	-0.35%	13,748
Oct 8, 2024	21.64	21.69	21.64	21.69	21.35	0.04%	23,139
Oct 7, 2024	21.72	21.73	21.68	21.68	21.34	-0.32%	1,630
Oct 4, 2024	21.75	21.75	21.75	21.75	21.41	-0.55%	3,721
Oct 3, 2024	21.92	21.92	21.87	21.87	21.53	-0.41%	115
Oct 2, 2024	21.93	21.96	21.93	21.96	21.62	-0.16%	681
Oct 1, 2024	22.00	22.00	22.00	22.00	21.65	-0.07%	35
Sep 30, 2024	22.05	22.05	21.98	22.01	21.60	-0.16%	1,377
Sep 27, 2024	21.99	22.05	21.99	22.05	21.63	0.16%	795