MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	21.43	21.51	21.43	21.51	21.51	0.28%	607
Jul 31, 2025	21.49	21.49	21.45	21.45	21.36	0.09%	469
Jul 30, 2025	21.42	21.45	21.42	21.43	21.34	-0.26%	1,673
Jul 29, 2025	21.42	21.48	21.42	21.48	21.39	0.42%	104
Jul 28, 2025	21.37	21.43	21.37	21.39	21.30	-0.12%	10,293
Jul 25, 2025	21.36	21.42	21.36	21.42	21.33	0.14%	104
Jul 24, 2025	21.34	21.39	21.34	21.39	21.30	-	104
Jul 23, 2025	21.37	21.39	21.36	21.39	21.30	-0.14%	284
Jul 22, 2025	21.41	21.42	21.38	21.42	21.33	0.20%	604
Jul 21, 2025	21.38	21.38	21.37	21.37	21.29	0.30%	134
Jul 18, 2025	21.31	21.31	21.31	21.31	21.22	0.21%	11
Jul 17, 2025	21.27	21.27	21.27	21.27	21.18	0.05%	3
Jul 16, 2025	21.25	21.26	21.25	21.26	21.17	0.14%	204
Jul 15, 2025	21.24	21.24	21.21	21.23	21.14	-0.24%	2,264
Jul 14, 2025	21.28	21.28	21.28	21.28	21.19	-0.05%	4,171
Jul 11, 2025	21.29	21.29	21.29	21.29	21.20	-0.54%	41
Jul 10, 2025	21.40	21.40	21.38	21.40	21.31	0.16%	13,924
Jul 9, 2025	21.35	21.37	21.35	21.37	21.28	0.42%	26,612
Jul 8, 2025	21.27	21.30	21.27	21.28	21.19	-0.26%	8,129
Jul 7, 2025	21.33	21.33	21.33	21.33	21.24	-0.40%	11,040
Jul 3, 2025	21.42	21.42	21.42	21.42	21.33	-0.02%	6
Jul 2, 2025	21.45	21.45	21.42	21.42	21.33	-0.26%	31,806
Jul 1, 2025	21.43	21.68	21.43	21.48	21.39	-0.17%	24,069
Jun 30, 2025	21.51	21.51	21.51	21.51	21.34	0.45%	3
Jun 27, 2025	21.42	21.42	21.42	21.42	21.25	-0.07%	3
Jun 26, 2025	21.43	21.43	21.43	21.43	21.26	0.22%	38
Jun 25, 2025	21.38	21.39	21.38	21.39	21.21	-0.09%	1,004
Jun 24, 2025	21.37	21.41	21.37	21.41	21.23	0.40%	1,891
Jun 23, 2025	21.32	21.32	21.32	21.32	21.15	0.21%	94
Jun 20, 2025	21.28	21.28	21.28	21.28	21.11	0.16%	1,599
Jun 18, 2025	21.25	21.27	21.24	21.24	21.07	-0.02%	5,612
Jun 17, 2025	21.25	21.25	21.25	21.25	21.08	0.23%	5,604
Jun 16, 2025	21.22	21.22	21.20	21.20	21.03	-0.02%	968
Jun 13, 2025	21.20	21.20	21.20	21.20	21.03	-0.47%	117
Jun 12, 2025	21.25	21.30	21.25	21.30	21.13	0.33%	117
Jun 11, 2025	21.23	21.23	21.23	21.23	21.06	0.28%	2
Jun 10, 2025	21.15	21.17	21.15	21.17	21.00	0.14%	5,158
Jun 9, 2025	21.14	21.14	21.14	21.14	20.97	0.21%	29
Jun 6, 2025	21.10	21.10	21.10	21.10	20.93	-0.46%	90
Jun 5, 2025	21.19	21.19	21.19	21.19	21.02	-0.18%	80
Jun 4, 2025	21.23	21.23	21.23	21.23	21.06	0.50%	11
Jun 3, 2025	21.13	21.13	21.13	21.13	20.96	0.14%	38
Jun 2, 2025	21.10	21.10	21.10	21.10	20.93	-0.67%	38
May 30, 2025	21.24	21.24	21.24	21.24	20.97	0.13%	17
May 29, 2025	21.22	21.22	21.21	21.21	20.94	0.38%	485
May 28, 2025	21.12	21.15	21.12	21.13	20.86	-0.24%	5,903
May 27, 2025	21.18	21.18	21.18	21.18	20.91	0.67%	-
May 23, 2025	21.04	21.04	21.04	21.04	20.77	0.12%	46
May 22, 2025	21.02	21.02	21.02	21.02	20.75	0.27%	54
May 21, 2025	20.96	20.96	20.96	20.96	20.69	-0.72%	54