MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	21.10	21.10	21.00	21.08	21.08	0.15%	4,580
Jan 16, 2025	21.02	21.09	21.02	21.04	21.04	0.28%	3,368
Jan 15, 2025	21.04	21.04	20.88	20.99	20.99	0.75%	40,746
Jan 14, 2025	20.82	20.83	20.80	20.83	20.83	-0.05%	878
Jan 13, 2025	20.86	20.86	20.83	20.84	20.84	-0.15%	2,262
Jan 10, 2025	20.92	20.92	20.87	20.87	20.87	-0.52%	879
Jan 8, 2025	21.01	21.01	20.98	20.98	20.98	0.10%	865
Jan 7, 2025	20.96	20.96	20.96	20.96	20.96	-0.38%	11
Jan 6, 2025	21.08	21.09	21.04	21.04	21.04	-0.19%	10,813
Jan 3, 2025	21.10	21.10	21.08	21.08	21.08	-0.09%	1,023
Jan 2, 2025	21.10	21.10	21.10	21.10	21.10	0.02%	271
Dec 31, 2024	21.10	21.10	21.07	21.10	21.10	-0.17%	15,396
Dec 30, 2024	21.11	21.13	21.11	21.13	21.13	0.33%	288
Dec 27, 2024	21.08	21.08	21.06	21.06	21.06	-0.68%	559
Dec 26, 2024	21.16	21.21	21.15	21.21	21.12	0.09%	6,292
Dec 24, 2024	21.14	21.19	21.12	21.19	21.10	0.14%	655
Dec 23, 2024	21.16	21.18	21.15	21.16	21.07	-0.21%	3,509
Dec 20, 2024	21.20	21.24	21.20	21.20	21.11	0.31%	5,066
Dec 19, 2024	21.16	21.16	21.14	21.14	21.05	-0.36%	405
Dec 18, 2024	21.31	21.31	21.21	21.21	21.13	-0.86%	1,047
Dec 17, 2024	21.38	21.42	21.38	21.40	21.31	0.02%	2,074
Dec 16, 2024	21.41	21.41	21.39	21.39	21.30	0.09%	185
Dec 13, 2024	21.41	21.41	21.36	21.37	21.28	-0.45%	4,092
Dec 12, 2024	21.48	21.48	21.47	21.47	21.38	-0.44%	2,982
Dec 11, 2024	21.60	21.60	21.56	21.56	21.47	-0.16%	100
Dec 10, 2024	21.60	21.60	21.60	21.60	21.51	-0.05%	110
Dec 9, 2024	21.61	21.61	21.61	21.61	21.52	-0.21%	13
Dec 6, 2024	21.65	21.65	21.65	21.65	21.56	0.19%	121
Dec 5, 2024	21.62	21.62	21.61	21.61	21.52	-0.02%	340
Dec 4, 2024	21.62	21.62	21.62	21.62	21.53	0.32%	40
Dec 3, 2024	21.58	21.58	21.55	21.55	21.46	-0.62%	410
Dec 2, 2024	21.63	21.68	21.51	21.68	21.59	0.25%	13,610
Nov 29, 2024	21.63	21.63	21.63	21.63	21.46	0.40%	22
Nov 27, 2024	21.53	21.54	21.53	21.54	21.38	0.30%	980
Nov 26, 2024	21.48	21.48	21.48	21.48	21.31	-0.16%	366
Nov 25, 2024	21.47	21.51	21.47	21.51	21.35	0.80%	2,328
Nov 22, 2024	21.33	21.34	21.33	21.34	21.18	-0.28%	276
Nov 21, 2024	21.44	21.44	21.34	21.40	21.24	0.28%	6,983
Nov 20, 2024	21.32	21.34	21.32	21.34	21.18	-0.21%	1,969
Nov 19, 2024	21.41	21.41	21.39	21.39	21.22	0.16%	1,914
Nov 18, 2024	21.35	21.37	21.35	21.35	21.19	0.17%	8,627
Nov 15, 2024	21.31	21.32	21.30	21.31	21.15	0.05%	1,591
Nov 14, 2024	21.37	21.37	21.30	21.30	21.14	-0.03%	791
Nov 13, 2024	21.33	21.36	21.30	21.31	21.15	-0.21%	3,827
Nov 12, 2024	21.36	21.36	21.36	21.36	21.19	-0.56%	384
Nov 11, 2024	21.48	21.49	21.45	21.48	21.31	-0.16%	5,233
Nov 8, 2024	21.53	21.53	21.50	21.51	21.35	0.21%	8,649
Nov 7, 2024	21.44	21.46	21.44	21.46	21.30	0.75%	380
Nov 6, 2024	21.27	21.33	21.25	21.30	21.14	-0.54%	61,265
Nov 5, 2024	21.35	21.42	21.35	21.42	21.26	0.37%	204
Nov 4, 2024	21.36	21.36	21.34	21.34	21.18	0.38%	776
Nov 1, 2024	21.39	21.39	21.26	21.26	21.10	-0.60%	2,200
Oct 31, 2024	21.40	21.43	21.39	21.39	21.14	-0.24%	3,605
Oct 30, 2024	21.51	21.51	21.43	21.44	21.20	0.02%	4,093
Oct 29, 2024	21.39	21.44	21.39	21.44	21.19	0.09%	1,566
Oct 28, 2024	21.47	21.47	21.42	21.42	21.17	-0.11%	200
Oct 25, 2024	21.46	21.46	21.44	21.44	21.20	-0.26%	141
Oct 24, 2024	21.50	21.50	21.50	21.50	21.25	0.30%	220
Oct 23, 2024	21.41	21.43	21.41	21.43	21.19	-0.49%	220
Oct 22, 2024	21.51	21.54	21.50	21.54	21.29	0.17%	1,738
Oct 21, 2024	21.51	21.51	21.50	21.50	21.25	-0.79%	2,457
Oct 18, 2024	21.67	21.71	21.67	21.67	21.42	-0.05%	1,730
Oct 17, 2024	21.72	21.72	21.67	21.68	21.43	-0.42%	966
Oct 16, 2024	21.80	21.88	21.75	21.77	21.52	-0.13%	82,866
Oct 15, 2024	21.72	21.80	21.71	21.80	21.55	0.65%	16,562
Oct 14, 2024	21.62	21.66	21.62	21.66	21.41	-0.09%	650
Oct 11, 2024	21.66	21.68	21.66	21.68	21.43	0.05%	377
Oct 10, 2024	21.64	21.67	21.64	21.67	21.42	0.25%	425
Oct 9, 2024	21.65	21.67	21.57	21.62	21.37	-0.35%	13,748
Oct 8, 2024	21.64	21.69	21.64	21.69	21.44	0.04%	23,139
Oct 7, 2024	21.72	21.73	21.68	21.68	21.43	-0.32%	1,630
Oct 4, 2024	21.75	21.75	21.75	21.75	21.50	-0.55%	3,721
Oct 3, 2024	21.92	21.92	21.87	21.87	21.62	-0.41%	115
Oct 2, 2024	21.93	21.96	21.93	21.96	21.71	-0.16%	681
Oct 1, 2024	22.00	22.00	22.00	22.00	21.74	-0.07%	35
Sep 30, 2024	22.05	22.05	21.98	22.01	21.69	-0.16%	1,377
Sep 27, 2024	21.99	22.05	21.99	22.05	21.72	0.16%	795
Sep 26, 2024	22.02	22.05	22.01	22.01	21.68	0.04%	4,665
Sep 25, 2024	22.02	22.02	22.00	22.00	21.68	-0.38%	5,545
Sep 24, 2024	22.09	22.11	22.09	22.09	21.76	0.07%	6,285
Sep 23, 2024	22.12	22.12	22.02	22.07	21.74	-0.16%	6,809
Sep 20, 2024	22.12	22.22	22.07	22.11	21.78	0.07%	15,285
Sep 19, 2024	22.05	22.19	22.05	22.09	21.76	0.05%	50,308
Sep 18, 2024	22.10	22.15	22.08	22.08	21.75	-0.14%	21,273
Sep 17, 2024	22.11	22.12	22.11	22.11	21.78	-0.27%	1,015
Sep 16, 2024	22.13	22.17	22.13	22.17	21.84	0.59%	5,001
Sep 13, 2024	22.04	22.04	22.04	22.04	21.72	0.30%	84
Sep 12, 2024	21.98	21.98	21.98	21.98	21.65	-0.01%	15
Sep 11, 2024	21.98	21.98	21.98	21.98	21.65	0.06%	15
Sep 10, 2024	21.98	21.98	21.97	21.97	21.64	0.05%	102
Sep 9, 2024	21.95	21.96	21.95	21.96	21.63	0.34%	264
Sep 6, 2024	21.88	21.88	21.88	21.88	21.56	-	4
Sep 5, 2024	21.91	21.91	21.88	21.88	21.56	0.31%	128
Sep 4, 2024	21.79	21.81	21.79	21.81	21.49	0.62%	1,794
Sep 3, 2024	21.68	21.68	21.68	21.68	21.36	-0.25%	1
Aug 30, 2024	21.74	21.74	21.73	21.73	21.33	-0.15%	3,005
Aug 29, 2024	21.77	21.77	21.77	21.77	21.36	-0.11%	20
Aug 28, 2024	21.78	21.79	21.78	21.79	21.38	-0.07%	163
Aug 27, 2024	21.81	21.81	21.81	21.81	21.40	-0.09%	138
Aug 26, 2024	21.82	21.82	21.82	21.82	21.42	-0.03%	1