VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
BATS: MIG · Real-Time Price · USD
21.68
+0.03 (0.16%)
At close: Jan 30, 2026, 4:00 PM EST
21.68
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.67 | 21.69 | 21.64 | 21.69 | 21.68 | 0.16% | 3,673 |
| Jan 29, 2026 | 21.61 | 21.66 | 21.61 | 21.65 | 21.65 | 0.07% | 768 |
| Jan 28, 2026 | 21.62 | 21.65 | 21.53 | 21.64 | 21.64 | -0.21% | 16,426 |
| Jan 27, 2026 | 21.69 | 21.69 | 21.67 | 21.68 | 21.68 | 0.05% | 1,695 |
| Jan 26, 2026 | 21.69 | 21.69 | 21.67 | 21.67 | 21.67 | 0.07% | 1,117 |
| Jan 23, 2026 | 21.68 | 21.69 | 21.59 | 21.66 | 21.66 | 0.07% | 28,465 |
| Jan 22, 2026 | 21.58 | 21.67 | 21.58 | 21.64 | 21.64 | 0.14% | 18,446 |
| Jan 21, 2026 | 21.54 | 21.61 | 21.54 | 21.61 | 21.61 | 0.37% | 9,298 |
| Jan 20, 2026 | 21.50 | 21.57 | 21.50 | 21.53 | 21.53 | -0.49% | 524 |
| Jan 16, 2026 | 21.63 | 21.64 | 21.63 | 21.64 | 21.64 | -0.09% | 137 |
| Jan 15, 2026 | 21.65 | 21.66 | 21.65 | 21.66 | 21.66 | -0.09% | 184 |
| Jan 14, 2026 | 21.64 | 21.68 | 21.64 | 21.68 | 21.68 | 0.18% | 122 |
| Jan 13, 2026 | 21.62 | 21.64 | 21.61 | 21.64 | 21.64 | 0.14% | 1,973 |
| Jan 12, 2026 | 21.61 | 21.65 | 21.58 | 21.61 | 21.61 | -0.09% | 1,662 |
| Jan 9, 2026 | 21.56 | 21.63 | 21.56 | 21.63 | 21.63 | 0.19% | 1,395 |
| Jan 8, 2026 | 21.58 | 21.60 | 21.55 | 21.59 | 21.59 | -0.14% | 14,166 |
| Jan 7, 2026 | 21.60 | 21.63 | 21.60 | 21.62 | 21.62 | -0.07% | 6,580 |
| Jan 6, 2026 | 21.57 | 21.67 | 21.56 | 21.63 | 21.63 | 0.30% | 12,109 |
| Jan 5, 2026 | 21.58 | 21.58 | 21.31 | 21.57 | 21.57 | 0.02% | 27,518 |
| Jan 2, 2026 | 21.56 | 21.57 | 21.44 | 21.56 | 21.56 | -0.07% | 9,418 |
| Dec 31, 2025 | 21.72 | 21.72 | 21.55 | 21.58 | 21.57 | -0.25% | 6,071 |
| Dec 30, 2025 | 21.62 | 21.66 | 21.61 | 21.63 | 21.63 | -0.03% | 721 |
| Dec 29, 2025 | 21.59 | 21.64 | 21.59 | 21.64 | 21.64 | -0.31% | 1,098 |
| Dec 26, 2025 | 21.69 | 21.71 | 21.69 | 21.71 | 21.62 | 0.02% | 2,999 |
| Dec 24, 2025 | 21.64 | 21.70 | 21.64 | 21.70 | 21.62 | 0.35% | 108 |
| Dec 23, 2025 | 21.57 | 21.64 | 21.57 | 21.63 | 21.54 | 0.05% | 663 |
| Dec 22, 2025 | 21.60 | 21.62 | 21.60 | 21.62 | 21.53 | -0.09% | 4,425 |
| Dec 19, 2025 | 21.66 | 21.66 | 21.64 | 21.64 | 21.55 | -0.07% | 375 |
| Dec 18, 2025 | 21.68 | 21.68 | 21.65 | 21.65 | 21.57 | 0.23% | 1,089 |
| Dec 17, 2025 | 21.60 | 21.60 | 21.58 | 21.60 | 21.52 | -0.04% | 20,708 |
| Dec 16, 2025 | 21.58 | 21.61 | 21.58 | 21.61 | 21.53 | 0.19% | 239 |
| Dec 15, 2025 | 21.62 | 21.62 | 21.55 | 21.57 | 21.49 | 0.02% | 3,920 |
| Dec 12, 2025 | 21.67 | 21.67 | 21.55 | 21.57 | 21.48 | -0.25% | 2,370 |
| Dec 11, 2025 | 21.70 | 21.70 | 21.62 | 21.62 | 21.54 | -0.27% | 805 |
| Dec 10, 2025 | 21.66 | 21.69 | 21.64 | 21.68 | 21.60 | 0.37% | 14,170 |
| Dec 9, 2025 | 21.59 | 21.60 | 21.59 | 21.60 | 21.52 | -0.03% | 476 |
| Dec 8, 2025 | 21.60 | 21.62 | 21.59 | 21.61 | 21.52 | -0.13% | 4,069 |
| Dec 5, 2025 | 21.68 | 21.68 | 21.64 | 21.64 | 21.55 | -0.09% | 748 |
| Dec 4, 2025 | 21.64 | 21.68 | 21.63 | 21.66 | 21.57 | -0.41% | 2,172 |
| Dec 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.66 | 0.44% | 279 |
| Dec 2, 2025 | 21.62 | 21.67 | 21.62 | 21.65 | 21.57 | 0.12% | 4,070 |
| Dec 1, 2025 | 21.63 | 21.65 | 21.58 | 21.63 | 21.54 | -0.68% | 14,206 |
| Nov 28, 2025 | 21.74 | 21.83 | 21.74 | 21.77 | 21.69 | -0.30% | 2,003 |
| Nov 26, 2025 | 21.83 | 21.84 | 21.83 | 21.84 | 21.68 | 0.21% | 219 |
| Nov 25, 2025 | 21.79 | 21.80 | 21.78 | 21.80 | 21.63 | 0.28% | 716 |
| Nov 24, 2025 | 21.73 | 21.75 | 21.70 | 21.74 | 21.58 | 0.39% | 8,854 |
| Nov 21, 2025 | 21.66 | 21.68 | 21.63 | 21.65 | 21.49 | 0.16% | 6,778 |
| Nov 20, 2025 | 21.62 | 21.62 | 21.56 | 21.62 | 21.46 | 0.05% | 3,467 |
| Nov 19, 2025 | 21.60 | 21.61 | 21.60 | 21.61 | 21.45 | - | 209 |
| Nov 18, 2025 | 21.61 | 21.61 | 21.57 | 21.61 | 21.45 | 0.10% | 6,081 |