MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	21.29	21.29	21.29	21.29	21.29	-0.54%	41
Jul 10, 2025	21.40	21.40	21.38	21.40	21.40	0.16%	13,924
Jul 9, 2025	21.35	21.37	21.35	21.37	21.37	0.42%	26,612
Jul 8, 2025	21.27	21.30	21.27	21.28	21.28	-0.26%	8,129
Jul 7, 2025	21.33	21.33	21.33	21.33	21.33	-0.40%	11,040
Jul 3, 2025	21.42	21.42	21.42	21.42	21.42	-0.02%	6
Jul 2, 2025	21.45	21.45	21.42	21.42	21.42	-0.26%	31,806
Jul 1, 2025	21.43	21.68	21.43	21.48	21.48	-0.17%	24,069
Jun 30, 2025	21.51	21.51	21.51	21.51	21.43	0.45%	3
Jun 27, 2025	21.42	21.42	21.42	21.42	21.33	-0.07%	3
Jun 26, 2025	21.43	21.43	21.43	21.43	21.35	0.22%	38
Jun 25, 2025	21.38	21.39	21.38	21.39	21.30	-0.09%	1,004
Jun 24, 2025	21.37	21.41	21.37	21.41	21.32	0.40%	1,891
Jun 23, 2025	21.32	21.32	21.32	21.32	21.24	0.21%	94
Jun 20, 2025	21.28	21.28	21.28	21.28	21.19	0.16%	1,599
Jun 18, 2025	21.25	21.27	21.24	21.24	21.16	-0.02%	5,612
Jun 17, 2025	21.25	21.25	21.25	21.25	21.16	0.23%	5,604
Jun 16, 2025	21.22	21.22	21.20	21.20	21.11	-0.02%	968
Jun 13, 2025	21.20	21.20	21.20	21.20	21.12	-0.47%	117
Jun 12, 2025	21.25	21.30	21.25	21.30	21.22	0.33%	117
Jun 11, 2025	21.23	21.23	21.23	21.23	21.15	0.28%	2
Jun 10, 2025	21.15	21.17	21.15	21.17	21.09	0.14%	5,158
Jun 9, 2025	21.14	21.14	21.14	21.14	21.06	0.21%	29
Jun 6, 2025	21.10	21.10	21.10	21.10	21.01	-0.46%	90
Jun 5, 2025	21.19	21.19	21.19	21.19	21.11	-0.18%	80
Jun 4, 2025	21.23	21.23	21.23	21.23	21.15	0.50%	11
Jun 3, 2025	21.13	21.13	21.13	21.13	21.04	0.14%	38
Jun 2, 2025	21.10	21.10	21.10	21.10	21.01	-0.67%	38
May 30, 2025	21.24	21.24	21.24	21.24	21.05	0.13%	17
May 29, 2025	21.22	21.22	21.21	21.21	21.03	0.38%	485
May 28, 2025	21.12	21.15	21.12	21.13	20.95	-0.24%	5,903
May 27, 2025	21.18	21.18	21.18	21.18	21.00	0.67%	-
May 23, 2025	21.04	21.04	21.04	21.04	20.86	0.12%	46
May 22, 2025	21.02	21.02	21.02	21.02	20.83	0.27%	54
May 21, 2025	20.96	20.96	20.96	20.96	20.78	-0.72%	54
May 20, 2025	21.11	21.11	21.11	21.11	20.93	-0.21%	760
May 19, 2025	21.05	21.16	21.04	21.16	20.97	0.02%	760
May 16, 2025	21.13	21.15	21.13	21.15	20.97	0.24%	357
May 15, 2025	21.05	21.10	21.05	21.10	20.92	0.50%	479
May 14, 2025	21.08	21.08	21.00	21.00	20.81	-0.28%	602
May 13, 2025	21.07	21.07	21.06	21.06	20.87	-	256
May 12, 2025	21.06	21.06	21.06	21.06	20.87	-0.09%	2
May 9, 2025	21.13	21.13	21.08	21.08	20.89	-0.02%	941
May 8, 2025	21.09	21.09	21.08	21.08	20.90	-0.33%	1,656
May 7, 2025	21.12	21.16	21.12	21.15	20.97	0.21%	353,844
May 6, 2025	21.11	21.11	21.11	21.11	20.92	0.09%	68
May 5, 2025	21.09	21.09	21.09	21.09	20.90	-0.09%	64
May 2, 2025	21.11	21.11	21.11	21.11	20.92	-0.21%	355
May 1, 2025	21.15	21.15	21.15	21.15	20.97	-0.68%	41
Apr 30, 2025	21.28	21.30	21.28	21.29	21.03	-0.22%	9,314