VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
BATS: MIG · Real-Time Price · USD
21.14
+0.05 (0.21%)
At close: Jun 9, 2025, 4:00 PM
21.14
0.00 (0.00%)
After-hours: Jun 9, 2025, 8:00 PM EDT
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | 0.21% | 29 |
| Jun 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.46% | 90 |
| Jun 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18% | 80 |
| Jun 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.50% | 11 |
| Jun 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% | 38 |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.67% | 38 |
| May 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.14 | 0.13% | 17 |
| May 29, 2025 | 21.22 | 21.22 | 21.21 | 21.21 | 21.11 | 0.38% | 485 |
| May 28, 2025 | 21.12 | 21.15 | 21.12 | 21.13 | 21.03 | -0.24% | 5,903 |
| May 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.08 | 0.67% | - |
| May 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.94 | 0.12% | 46 |
| May 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.92 | 0.27% | 54 |
| May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | -0.72% | 54 |
| May 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | -0.21% | 760 |
| May 19, 2025 | 21.05 | 21.16 | 21.04 | 21.16 | 21.05 | 0.02% | 760 |
| May 16, 2025 | 21.13 | 21.15 | 21.13 | 21.15 | 21.05 | 0.24% | 357 |
| May 15, 2025 | 21.05 | 21.10 | 21.05 | 21.10 | 21.00 | 0.50% | 479 |
| May 14, 2025 | 21.08 | 21.08 | 21.00 | 21.00 | 20.90 | -0.28% | 602 |
| May 13, 2025 | 21.07 | 21.07 | 21.06 | 21.06 | 20.96 | - | 256 |
| May 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | -0.09% | 2 |
| May 9, 2025 | 21.13 | 21.13 | 21.08 | 21.08 | 20.98 | -0.02% | 941 |
| May 8, 2025 | 21.09 | 21.09 | 21.08 | 21.08 | 20.98 | -0.33% | 1,656 |
| May 7, 2025 | 21.12 | 21.16 | 21.12 | 21.15 | 21.05 | 0.21% | 353,844 |
| May 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | 0.09% | 68 |
| May 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | -0.09% | 64 |
| May 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | -0.21% | 355 |
| May 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | -0.68% | 41 |
| Apr 30, 2025 | 21.28 | 21.30 | 21.28 | 21.29 | 21.11 | -0.22% | 9,314 |
| Apr 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.16 | 0.16% | 109 |
| Apr 28, 2025 | 21.27 | 21.31 | 21.27 | 21.31 | 21.12 | 0.19% | 681 |
| Apr 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.08 | 0.33% | 60 |
| Apr 24, 2025 | 21.13 | 21.20 | 21.13 | 21.20 | 21.01 | 0.76% | 584 |
| Apr 23, 2025 | 21.09 | 21.09 | 21.04 | 21.04 | 20.85 | 0.32% | 730 |
| Apr 22, 2025 | 20.98 | 20.98 | 20.97 | 20.97 | 20.79 | 0.24% | 221 |
| Apr 21, 2025 | 20.98 | 20.98 | 20.92 | 20.92 | 20.74 | -0.70% | 228 |
| Apr 17, 2025 | 21.06 | 21.07 | 21.06 | 21.07 | 20.88 | -0.04% | 11,083 |
| Apr 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.89 | 0.28% | 30 |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.84 | 0.41% | 83 |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.75 | 0.54% | 1,426 |
| Apr 11, 2025 | 20.65 | 20.82 | 20.65 | 20.82 | 20.64 | 0.07% | 745 |
| Apr 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -1.33% | 968 |
| Apr 9, 2025 | 20.96 | 21.08 | 20.82 | 21.08 | 20.90 | 1.33% | 3,461 |
| Apr 8, 2025 | 20.86 | 20.86 | 20.81 | 20.81 | 20.63 | -0.92% | 5,050 |
| Apr 7, 2025 | 21.19 | 21.19 | 21.00 | 21.00 | 20.82 | -1.54% | 13,127 |
| Apr 4, 2025 | 21.44 | 21.44 | 21.29 | 21.33 | 21.15 | -0.05% | 36,839 |
| Apr 3, 2025 | 21.38 | 21.44 | 21.28 | 21.34 | 21.16 | -0.04% | 323,902 |
| Apr 2, 2025 | 21.32 | 21.35 | 21.32 | 21.35 | 21.16 | 0.13% | 100 |
| Apr 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.14 | -0.24% | 4 |
| Mar 31, 2025 | 21.35 | 21.37 | 21.35 | 21.37 | 21.09 | 0.18% | 138 |
| Mar 28, 2025 | 21.30 | 21.33 | 21.30 | 21.33 | 21.05 | 0.46% | 688 |