MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	21.64	21.64	21.64	21.64	21.64	-0.18%	56
Nov 6, 2025	21.65	21.68	21.65	21.68	21.68	0.37%	9,089
Nov 5, 2025	21.66	21.66	21.60	21.60	21.60	-0.21%	1,091
Nov 4, 2025	21.65	21.65	21.65	21.65	21.65	0.23%	874
Nov 3, 2025	21.64	21.74	21.58	21.60	21.60	-0.76%	16,710
Oct 31, 2025	21.79	21.84	21.76	21.76	21.68	-0.29%	3,090
Oct 30, 2025	21.83	21.83	21.83	21.83	21.74	-0.34%	1,011
Oct 29, 2025	21.90	21.90	21.90	21.90	21.81	-0.48%	115
Oct 28, 2025	22.01	22.03	21.96	22.01	21.92	-0.18%	8,626
Oct 27, 2025	21.97	22.09	21.97	22.05	21.96	0.34%	3,553
Oct 24, 2025	21.95	21.98	21.95	21.97	21.88	0.11%	891
Oct 23, 2025	21.96	21.97	21.95	21.95	21.86	-0.11%	1,419
Oct 22, 2025	21.95	22.07	21.93	21.97	21.88	0.07%	7,487
Oct 21, 2025	21.98	21.98	21.94	21.96	21.87	0.07%	5,718
Oct 20, 2025	21.93	21.94	21.93	21.94	21.85	0.21%	2,223
Oct 17, 2025	21.92	21.92	21.90	21.90	21.81	-0.09%	999
Oct 16, 2025	21.87	21.92	21.87	21.92	21.83	0.27%	399
Oct 15, 2025	21.85	21.86	21.85	21.86	21.77	-	718
Oct 14, 2025	21.86	21.86	21.86	21.86	21.77	0.18%	85
Oct 13, 2025	21.79	21.82	21.79	21.82	21.73	0.23%	5,703
Oct 10, 2025	21.76	21.79	21.74	21.76	21.68	0.25%	19,613
Oct 9, 2025	21.71	21.71	21.71	21.71	21.63	-0.18%	3
Oct 8, 2025	21.77	21.77	21.75	21.75	21.67	-0.05%	587
Oct 7, 2025	21.78	21.78	21.76	21.76	21.68	0.12%	423
Oct 6, 2025	21.74	21.74	21.74	21.74	21.65	-0.23%	957
Oct 3, 2025	21.82	21.82	21.77	21.79	21.70	-0.09%	3,939
Oct 2, 2025	21.78	21.82	21.78	21.81	21.72	0.21%	55,592
Oct 1, 2025	21.76	21.76	21.76	21.76	21.68	-0.16%	55
Sep 30, 2025	21.82	21.82	21.80	21.80	21.62	-0.09%	66,909
Sep 29, 2025	21.82	21.82	21.82	21.82	21.64	-0.16%	7
Sep 26, 2025	21.76	21.85	21.76	21.85	21.68	0.58%	1,896
Sep 25, 2025	21.75	21.75	21.73	21.73	21.56	-0.21%	142
Sep 24, 2025	21.76	21.77	21.76	21.77	21.60	-0.27%	2,324
Sep 23, 2025	21.83	21.83	21.83	21.83	21.66	0.09%	3
Sep 22, 2025	21.81	21.81	21.81	21.81	21.64	-0.16%	3
Sep 19, 2025	21.83	21.85	21.83	21.85	21.67	-0.02%	1,177
Sep 18, 2025	21.85	21.85	21.85	21.85	21.68	-0.21%	72
Sep 17, 2025	21.90	21.90	21.90	21.90	21.72	-0.18%	37
Sep 16, 2025	21.94	21.94	21.92	21.93	21.76	-	56,645
Sep 15, 2025	21.92	21.97	21.92	21.94	21.76	0.25%	4,005
Sep 12, 2025	21.88	21.88	21.88	21.88	21.71	-0.11%	3
Sep 11, 2025	21.86	21.94	21.86	21.91	21.73	0.44%	12,382
Sep 10, 2025	21.80	21.81	21.80	21.81	21.64	0.18%	547
Sep 9, 2025	21.77	21.77	21.77	21.77	21.60	-0.11%	109
Sep 8, 2025	21.80	21.80	21.80	21.80	21.62	0.23%	78
Sep 5, 2025	21.73	21.75	21.73	21.75	21.57	0.54%	2,346
Sep 4, 2025	21.63	21.63	21.63	21.63	21.46	0.46%	103
Sep 3, 2025	21.53	21.53	21.53	21.53	21.36	0.47%	172
Sep 2, 2025	21.40	21.43	21.40	21.43	21.26	-0.63%	755
Aug 29, 2025	21.53	21.59	21.53	21.57	21.31	-0.19%	643