MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.78	21.78	21.76	21.76	21.76	0.12%	423
Oct 6, 2025	21.74	21.74	21.74	21.74	21.74	-0.23%	957
Oct 3, 2025	21.82	21.82	21.77	21.79	21.79	-0.09%	3,939
Oct 2, 2025	21.78	21.82	21.78	21.81	21.81	0.21%	55,592
Oct 1, 2025	21.76	21.76	21.76	21.76	21.76	-0.16%	55
Sep 30, 2025	21.82	21.82	21.80	21.80	21.71	-0.09%	66,909
Sep 29, 2025	21.82	21.82	21.82	21.82	21.73	-0.16%	7
Sep 26, 2025	21.76	21.85	21.76	21.85	21.76	0.58%	1,896
Sep 25, 2025	21.75	21.75	21.73	21.73	21.64	-0.21%	142
Sep 24, 2025	21.76	21.77	21.76	21.77	21.68	-0.27%	2,324
Sep 23, 2025	21.83	21.83	21.83	21.83	21.74	0.09%	3
Sep 22, 2025	21.81	21.81	21.81	21.81	21.72	-0.16%	3
Sep 19, 2025	21.83	21.85	21.83	21.85	21.76	-0.02%	1,177
Sep 18, 2025	21.85	21.85	21.85	21.85	21.76	-0.21%	72
Sep 17, 2025	21.90	21.90	21.90	21.90	21.81	-0.18%	37
Sep 16, 2025	21.94	21.94	21.92	21.93	21.85	-	56,645
Sep 15, 2025	21.92	21.97	21.92	21.94	21.85	0.25%	4,005
Sep 12, 2025	21.88	21.88	21.88	21.88	21.79	-0.11%	3
Sep 11, 2025	21.86	21.94	21.86	21.91	21.82	0.44%	12,382
Sep 10, 2025	21.80	21.81	21.80	21.81	21.72	0.18%	547
Sep 9, 2025	21.77	21.77	21.77	21.77	21.68	-0.11%	109
Sep 8, 2025	21.80	21.80	21.80	21.80	21.71	0.23%	78
Sep 5, 2025	21.73	21.75	21.73	21.75	21.66	0.54%	2,346
Sep 4, 2025	21.63	21.63	21.63	21.63	21.54	0.46%	103
Sep 3, 2025	21.53	21.53	21.53	21.53	21.45	0.47%	172
Sep 2, 2025	21.40	21.43	21.40	21.43	21.35	-0.63%	755
Aug 29, 2025	21.53	21.59	21.53	21.57	21.40	-0.19%	643
Aug 28, 2025	21.61	21.61	21.61	21.61	21.44	0.02%	3
Aug 27, 2025	21.56	21.62	21.56	21.60	21.43	0.14%	3,362
Aug 26, 2025	21.57	21.57	21.57	21.57	21.40	-0.12%	501
Aug 25, 2025	21.56	21.60	21.56	21.60	21.43	-0.07%	658
Aug 22, 2025	21.57	21.61	21.57	21.61	21.44	0.58%	211
Aug 21, 2025	21.47	21.51	21.46	21.49	21.32	-0.28%	1,220
Aug 20, 2025	21.53	21.55	21.53	21.55	21.38	0.05%	114
Aug 19, 2025	21.53	21.54	21.51	21.54	21.37	0.12%	221
Aug 18, 2025	21.56	21.56	21.48	21.51	21.34	-0.09%	232
Aug 15, 2025	21.51	21.53	21.51	21.53	21.36	-0.14%	183
Aug 14, 2025	21.56	21.56	21.56	21.56	21.39	-0.21%	417
Aug 13, 2025	21.58	21.61	21.58	21.61	21.44	0.49%	1,997
Aug 12, 2025	21.46	21.50	21.46	21.50	21.33	-	162
Aug 11, 2025	21.48	21.50	21.48	21.50	21.33	0.07%	1,205
Aug 8, 2025	21.48	21.49	21.48	21.49	21.32	-0.23%	1,543
Aug 7, 2025	21.54	21.54	21.54	21.54	21.37	0.02%	190
Aug 6, 2025	21.50	21.53	21.47	21.53	21.36	0.02%	835
Aug 5, 2025	21.50	21.53	21.50	21.53	21.36	0.07%	666
Aug 4, 2025	21.49	21.52	21.49	21.51	21.34	0.02%	1,289
Aug 1, 2025	21.43	21.51	21.43	21.51	21.34	0.28%	607
Jul 31, 2025	21.49	21.49	21.45	21.45	21.19	0.09%	469
Jul 30, 2025	21.42	21.45	21.42	21.43	21.17	-0.26%	1,673
Jul 29, 2025	21.42	21.48	21.42	21.48	21.22	0.42%	104