VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
BATS: MIG · Real-Time Price · USD
21.94
+0.05 (0.25%)
At close: Sep 15, 2025, 4:00 PM EDT
21.94
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.92 | 21.97 | 21.92 | 21.94 | - | 0.25% | 4,005 |
| Sep 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11% | 3 |
| Sep 11, 2025 | 21.86 | 21.94 | 21.86 | 21.91 | 21.91 | 0.44% | 12,382 |
| Sep 10, 2025 | 21.80 | 21.81 | 21.80 | 21.81 | 21.81 | 0.18% | 547 |
| Sep 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11% | 109 |
| Sep 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 78 |
| Sep 5, 2025 | 21.73 | 21.75 | 21.73 | 21.75 | 21.75 | 0.54% | 2,346 |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% | 103 |
| Sep 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% | 172 |
| Sep 2, 2025 | 21.40 | 21.43 | 21.40 | 21.43 | 21.43 | -0.63% | 755 |
| Aug 29, 2025 | 21.53 | 21.59 | 21.53 | 21.57 | 21.48 | -0.19% | 643 |
| Aug 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | 0.02% | 3 |
| Aug 27, 2025 | 21.56 | 21.62 | 21.56 | 21.60 | 21.52 | 0.14% | 3,362 |
| Aug 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | -0.12% | 501 |
| Aug 25, 2025 | 21.56 | 21.60 | 21.56 | 21.60 | 21.51 | -0.07% | 658 |
| Aug 22, 2025 | 21.57 | 21.61 | 21.57 | 21.61 | 21.53 | 0.58% | 211 |
| Aug 21, 2025 | 21.47 | 21.51 | 21.46 | 21.49 | 21.40 | -0.28% | 1,220 |
| Aug 20, 2025 | 21.53 | 21.55 | 21.53 | 21.55 | 21.46 | 0.05% | 114 |
| Aug 19, 2025 | 21.53 | 21.54 | 21.51 | 21.54 | 21.45 | 0.12% | 221 |
| Aug 18, 2025 | 21.56 | 21.56 | 21.48 | 21.51 | 21.43 | -0.09% | 232 |
| Aug 15, 2025 | 21.51 | 21.53 | 21.51 | 21.53 | 21.45 | -0.14% | 183 |
| Aug 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | -0.21% | 417 |
| Aug 13, 2025 | 21.58 | 21.61 | 21.58 | 21.61 | 21.52 | 0.49% | 1,997 |
| Aug 12, 2025 | 21.46 | 21.50 | 21.46 | 21.50 | 21.42 | - | 162 |
| Aug 11, 2025 | 21.48 | 21.50 | 21.48 | 21.50 | 21.42 | 0.07% | 1,205 |
| Aug 8, 2025 | 21.48 | 21.49 | 21.48 | 21.49 | 21.40 | -0.23% | 1,543 |
| Aug 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.45 | 0.02% | 190 |
| Aug 6, 2025 | 21.50 | 21.53 | 21.47 | 21.53 | 21.45 | 0.02% | 835 |
| Aug 5, 2025 | 21.50 | 21.53 | 21.50 | 21.53 | 21.44 | 0.07% | 666 |
| Aug 4, 2025 | 21.49 | 21.52 | 21.49 | 21.51 | 21.43 | 0.02% | 1,289 |
| Aug 1, 2025 | 21.43 | 21.51 | 21.43 | 21.51 | 21.42 | 0.28% | 607 |
| Jul 31, 2025 | 21.49 | 21.49 | 21.45 | 21.45 | 21.27 | 0.09% | 469 |
| Jul 30, 2025 | 21.42 | 21.45 | 21.42 | 21.43 | 21.25 | -0.26% | 1,673 |
| Jul 29, 2025 | 21.42 | 21.48 | 21.42 | 21.48 | 21.31 | 0.42% | 104 |
| Jul 28, 2025 | 21.37 | 21.43 | 21.37 | 21.39 | 21.22 | -0.12% | 10,293 |
| Jul 25, 2025 | 21.36 | 21.42 | 21.36 | 21.42 | 21.24 | 0.14% | 104 |
| Jul 24, 2025 | 21.34 | 21.39 | 21.34 | 21.39 | 21.21 | - | 104 |
| Jul 23, 2025 | 21.37 | 21.39 | 21.36 | 21.39 | 21.21 | -0.14% | 284 |
| Jul 22, 2025 | 21.41 | 21.42 | 21.38 | 21.42 | 21.24 | 0.20% | 604 |
| Jul 21, 2025 | 21.38 | 21.38 | 21.37 | 21.37 | 21.20 | 0.30% | 134 |
| Jul 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.14 | 0.21% | 11 |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.09 | 0.05% | 3 |
| Jul 16, 2025 | 21.25 | 21.26 | 21.25 | 21.26 | 21.08 | 0.14% | 204 |
| Jul 15, 2025 | 21.24 | 21.24 | 21.21 | 21.23 | 21.05 | -0.24% | 2,264 |
| Jul 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.10 | -0.05% | 4,171 |
| Jul 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.11 | -0.54% | 41 |
| Jul 10, 2025 | 21.40 | 21.40 | 21.38 | 21.40 | 21.23 | 0.16% | 13,924 |
| Jul 9, 2025 | 21.35 | 21.37 | 21.35 | 21.37 | 21.19 | 0.42% | 26,612 |
| Jul 8, 2025 | 21.27 | 21.30 | 21.27 | 21.28 | 21.10 | -0.26% | 8,129 |
| Jul 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.16 | -0.40% | 11,040 |