MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	20.78	20.81	20.75	20.75	20.75	0.15%	1,735
Sep 2, 2026	20.73	20.74	20.69	20.72	20.72	0.03%	8,118
Sep 1, 2026	20.78	20.78	20.72	20.72	20.72	-0.33%	568
Aug 31, 2026	20.89	20.89	20.83	20.87	20.78	-0.31%	311,729
Aug 28, 2026	20.96	20.96	20.88	20.93	20.85	-0.32%	7,250
Aug 27, 2026	21.00	21.00	21.00	21.00	20.92	-0.01%	35
Aug 26, 2026	20.96	21.00	20.96	21.00	20.92	-	19,472
Aug 25, 2026	20.97	21.00	20.97	21.00	20.92	0.38%	8,425
Aug 24, 2026	20.92	20.92	20.92	20.92	20.84	0.24%	1,218
Aug 21, 2026	20.85	20.89	20.85	20.87	20.79	-0.14%	17,795
Aug 20, 2026	20.90	20.92	20.90	20.90	20.82	-0.31%	9,321
Aug 19, 2026	20.97	20.97	20.97	20.97	20.88	0.46%	2,857
Aug 18, 2026	20.85	20.87	20.85	20.87	20.79	0.05%	314
Aug 17, 2026	20.86	20.87	20.82	20.86	20.78	-0.24%	9,334
Aug 14, 2026	20.90	20.91	20.90	20.91	20.83	-0.31%	2,334
Aug 13, 2026	20.99	21.03	20.98	20.98	20.89	0.26%	10,514
Aug 12, 2026	20.92	20.92	20.92	20.92	20.84	0.17%	27,186
Aug 11, 2026	20.89	20.97	20.89	20.89	20.80	-0.10%	7,620
Aug 10, 2026	20.90	20.94	20.90	20.91	20.82	-0.19%	6,250
Aug 7, 2026	20.95	20.95	20.95	20.95	20.86	-0.21%	142
Aug 6, 2026	20.95	21.02	20.95	20.99	20.91	-0.19%	7,685
Aug 5, 2026	21.02	21.04	21.01	21.03	20.95	0.14%	9,914
Aug 4, 2026	20.99	21.00	20.98	21.00	20.92	0.46%	1,122
Aug 3, 2026	20.88	20.91	20.88	20.90	20.82	0.35%	1,053
Jul 31, 2026	20.88	20.92	20.88	20.92	20.75	-0.27%	6,475
Jul 30, 2026	20.94	21.00	20.94	20.98	20.81	0.27%	1,961
Jul 29, 2026	20.96	20.96	20.92	20.92	20.75	-0.40%	989
Jul 28, 2026	20.98	21.00	20.98	21.00	20.83	0.25%	186
Jul 27, 2026	21.04	21.04	20.95	20.95	20.78	0.19%	2,597
Jul 24, 2026	20.93	20.97	20.91	20.91	20.74	0.04%	3,429
Jul 23, 2026	20.89	20.90	20.89	20.90	20.73	-0.36%	1,372
Jul 22, 2026	20.99	20.99	20.98	20.98	20.81	-0.16%	160
Jul 21, 2026	20.99	21.02	20.99	21.01	20.84	-0.25%	950
Jul 20, 2026	21.10	21.10	21.06	21.06	20.89	-0.30%	1,586
Jul 17, 2026	21.12	21.12	21.12	21.12	20.95	0.09%	344
Jul 16, 2026	21.10	21.10	21.10	21.10	20.93	-0.02%	6,273
Jul 15, 2026	21.08	21.11	21.08	21.11	20.94	0.23%	122
Jul 14, 2026	21.04	21.06	21.04	21.06	20.89	0.25%	519
Jul 13, 2026	21.01	21.01	21.01	21.01	20.84	-0.34%	913
Jul 10, 2026	21.09	21.09	21.07	21.08	20.91	-0.21%	3,593
Jul 9, 2026	21.01	21.16	21.01	21.13	20.96	0.02%	961
Jul 8, 2026	21.12	21.13	21.06	21.12	20.95	-0.02%	2,468
Jul 7, 2026	21.20	21.20	21.11	21.13	20.96	-0.68%	4,425
Jul 6, 2026	21.22	21.30	21.22	21.27	21.10	-0.02%	6,926
Jul 2, 2026	21.28	21.29	21.23	21.28	21.10	0.23%	8,810
Jul 1, 2026	21.21	21.25	21.21	21.23	21.05	-0.30%	1,961
Jun 30, 2026	21.41	21.41	21.36	21.36	21.12	-0.18%	14,891
Jun 29, 2026	21.42	21.42	21.40	21.40	21.16	0.07%	1,805
Jun 26, 2026	21.34	21.41	21.34	21.38	21.14	0.07%	2,362
Jun 25, 2026	21.38	21.38	21.36	21.37	21.13	0.05%	3,224