MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.27	21.34	21.27	21.32	21.32	0.27%	4,482
Apr 1, 2026	21.24	21.40	21.24	21.26	21.26	-0.45%	5,958
Mar 31, 2026	21.31	21.37	21.28	21.36	21.27	0.56%	1,734
Mar 30, 2026	21.23	21.27	21.23	21.24	21.15	0.38%	20,919
Mar 27, 2026	21.18	21.18	21.16	21.16	21.07	-0.08%	1,846
Mar 26, 2026	21.19	21.21	21.17	21.18	21.09	-0.65%	1,118
Mar 25, 2026	21.33	21.33	21.32	21.32	21.22	0.26%	1,048
Mar 24, 2026	21.18	21.28	21.18	21.26	21.17	-0.21%	9,471
Mar 23, 2026	21.20	21.30	21.20	21.30	21.21	0.59%	135
Mar 20, 2026	21.28	21.28	21.18	21.18	21.09	-0.92%	5,136
Mar 19, 2026	21.30	21.42	21.30	21.38	21.28	0.19%	3,860
Mar 18, 2026	21.39	21.39	21.34	21.34	21.24	-0.33%	4,700
Mar 17, 2026	21.38	21.41	21.36	21.41	21.31	0.38%	1,581
Mar 16, 2026	21.34	21.37	21.31	21.33	21.23	0.42%	1,647
Mar 13, 2026	21.26	21.26	21.24	21.24	21.14	-0.21%	1,127
Mar 12, 2026	21.34	21.36	21.28	21.28	21.19	-0.62%	10,171
Mar 11, 2026	21.44	21.44	21.38	21.41	21.32	-0.64%	3,126
Mar 10, 2026	21.63	21.63	21.55	21.55	21.46	-0.42%	3,224
Mar 9, 2026	21.57	21.64	21.49	21.64	21.55	0.37%	1,664
Mar 6, 2026	21.55	21.56	21.55	21.56	21.47	-0.16%	133
Mar 5, 2026	21.61	21.63	21.59	21.60	21.50	-0.42%	2,332
Mar 4, 2026	21.69	21.70	21.66	21.69	21.59	0.07%	9,768
Mar 3, 2026	21.62	21.67	21.60	21.67	21.58	-0.02%	2,427
Mar 2, 2026	21.67	21.69	21.66	21.68	21.58	-0.80%	2,095
Feb 27, 2026	21.83	21.85	21.83	21.85	21.68	0.20%	1,194
Feb 26, 2026	21.90	21.90	21.77	21.81	21.64	-	2,994
Feb 25, 2026	21.82	21.84	21.81	21.81	21.64	0.02%	5,676
Feb 24, 2026	21.81	21.81	21.79	21.80	21.63	-0.05%	4,997
Feb 23, 2026	21.83	21.83	21.81	21.81	21.64	-0.05%	6,443
Feb 20, 2026	21.82	21.82	21.82	21.82	21.65	0.09%	163
Feb 19, 2026	21.80	21.82	21.76	21.80	21.63	0.05%	4,549
Feb 18, 2026	21.81	21.84	21.79	21.79	21.62	-0.11%	758
Feb 17, 2026	21.81	21.82	21.80	21.82	21.65	0.11%	1,944
Feb 13, 2026	21.78	21.82	21.78	21.79	21.62	0.25%	5,316
Feb 12, 2026	21.74	21.74	21.70	21.74	21.57	0.40%	10,287
Feb 11, 2026	21.67	21.67	21.63	21.65	21.48	-0.05%	833
Feb 10, 2026	21.73	21.73	21.66	21.66	21.50	0.09%	6,160
Feb 9, 2026	21.64	21.66	21.64	21.64	21.48	0.07%	873
Feb 6, 2026	21.59	21.62	21.59	21.62	21.46	-0.03%	1,150
Feb 5, 2026	21.61	21.63	21.61	21.63	21.47	0.38%	554
Feb 4, 2026	21.55	21.56	21.55	21.55	21.38	-0.14%	5,528
Feb 3, 2026	21.56	21.58	21.55	21.58	21.42	-0.05%	1,300
Feb 2, 2026	21.62	21.62	21.59	21.59	21.43	-0.44%	1,708
Jan 30, 2026	21.67	21.69	21.64	21.69	21.44	0.16%	3,673
Jan 29, 2026	21.61	21.66	21.61	21.65	21.41	0.07%	768
Jan 28, 2026	21.62	21.65	21.53	21.64	21.39	-0.21%	16,426
Jan 27, 2026	21.69	21.69	21.67	21.68	21.44	0.05%	1,695
Jan 26, 2026	21.69	21.69	21.67	21.67	21.43	0.07%	1,117
Jan 23, 2026	21.68	21.69	21.59	21.66	21.41	0.07%	28,465
Jan 22, 2026	21.58	21.67	21.58	21.64	21.40	0.14%	18,446