MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.10	21.10	21.06	21.06	21.06	-0.30%	1,586
Jul 17, 2026	21.12	21.12	21.12	21.12	21.12	0.09%	344
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.02%	6,273
Jul 15, 2026	21.08	21.11	21.08	21.11	21.11	0.23%	122
Jul 14, 2026	21.04	21.06	21.04	21.06	21.06	0.25%	519
Jul 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.34%	913
Jul 10, 2026	21.09	21.09	21.07	21.08	21.08	-0.21%	3,593
Jul 9, 2026	21.01	21.16	21.01	21.13	21.12	0.02%	961
Jul 8, 2026	21.12	21.13	21.06	21.12	21.12	-0.02%	2,468
Jul 7, 2026	21.20	21.20	21.11	21.13	21.13	-0.68%	4,425
Jul 6, 2026	21.22	21.30	21.22	21.27	21.27	-0.02%	6,926
Jul 2, 2026	21.28	21.29	21.23	21.28	21.27	0.23%	8,810
Jul 1, 2026	21.21	21.25	21.21	21.23	21.23	-0.30%	1,961
Jun 30, 2026	21.41	21.41	21.36	21.36	21.29	-0.18%	14,891
Jun 29, 2026	21.42	21.42	21.40	21.40	21.33	0.07%	1,805
Jun 26, 2026	21.34	21.41	21.34	21.38	21.31	0.07%	2,362
Jun 25, 2026	21.38	21.38	21.36	21.37	21.30	0.05%	3,224
Jun 24, 2026	21.35	21.36	21.35	21.36	21.29	0.35%	724
Jun 23, 2026	21.31	21.31	21.26	21.28	21.21	0.12%	13,443
Jun 22, 2026	21.26	21.26	21.26	21.26	21.19	-0.33%	641
Jun 18, 2026	21.30	21.33	21.30	21.33	21.26	0.35%	1,802
Jun 17, 2026	21.33	21.38	21.25	21.25	21.18	-0.37%	1,702
Jun 16, 2026	21.28	21.43	21.28	21.33	21.26	0.12%	5,318
Jun 15, 2026	21.34	21.34	21.30	21.30	21.24	0.14%	1,414
Jun 12, 2026	21.28	21.28	21.28	21.28	21.21	-0.09%	50
Jun 11, 2026	21.30	21.30	21.30	21.30	21.23	0.59%	145
Jun 10, 2026	21.20	21.20	21.17	21.17	21.10	-0.12%	840
Jun 9, 2026	21.18	21.20	21.18	21.20	21.13	0.12%	392
Jun 8, 2026	21.17	21.20	21.17	21.17	21.10	-	3,553
Jun 5, 2026	21.19	21.19	21.16	21.17	21.10	-0.45%	1,760
Jun 4, 2026	21.29	21.29	21.25	21.27	21.20	0.14%	3,729
Jun 3, 2026	21.26	21.26	21.24	21.24	21.17	-0.19%	1,466
Jun 2, 2026	21.28	21.28	21.28	21.28	21.21	0.02%	270
Jun 1, 2026	21.24	21.28	21.24	21.27	21.20	-0.15%	1,823
May 29, 2026	21.41	21.41	21.41	21.41	21.24	0.26%	304
May 28, 2026	21.28	21.36	21.28	21.35	21.18	0.21%	2,338
May 27, 2026	21.31	21.32	21.31	21.31	21.14	0.12%	1,145
May 26, 2026	21.28	21.31	21.27	21.28	21.11	0.29%	1,972
May 22, 2026	21.28	21.28	21.18	21.22	21.05	0.15%	1,095
May 21, 2026	21.09	21.19	21.09	21.19	21.02	0.07%	602
May 20, 2026	21.02	21.18	21.02	21.17	21.00	0.62%	7,922
May 19, 2026	21.02	21.04	21.02	21.04	20.87	-0.46%	204
May 18, 2026	21.16	21.17	21.10	21.14	20.97	-0.13%	6,919
May 15, 2026	21.16	21.17	21.15	21.17	21.00	-0.67%	3,142
May 14, 2026	21.31	21.31	21.31	21.31	21.14	0.13%	137
May 13, 2026	21.28	21.28	21.28	21.28	21.11	0.05%	95
May 12, 2026	21.28	21.29	21.27	21.27	21.10	-0.35%	987
May 11, 2026	21.35	21.35	21.35	21.35	21.18	-0.13%	43
May 8, 2026	21.39	21.39	21.36	21.37	21.20	0.33%	475
May 7, 2026	21.30	21.30	21.30	21.30	21.13	-0.41%	359