MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.19	21.19	21.16	21.17	21.17	-0.45%	1,760
Jun 4, 2026	21.29	21.29	21.25	21.27	21.27	0.14%	3,729
Jun 3, 2026	21.26	21.26	21.24	21.24	21.23	-0.19%	1,466
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	0.02%	270
Jun 1, 2026	21.24	21.28	21.24	21.27	21.27	-0.15%	1,823
May 29, 2026	21.41	21.41	21.41	21.41	21.30	0.26%	304
May 28, 2026	21.28	21.36	21.28	21.35	21.25	0.21%	2,338
May 27, 2026	21.31	21.32	21.31	21.31	21.20	0.12%	1,145
May 26, 2026	21.28	21.31	21.27	21.28	21.18	0.29%	1,972
May 22, 2026	21.28	21.28	21.18	21.22	21.12	0.15%	1,095
May 21, 2026	21.09	21.19	21.09	21.19	21.08	0.07%	602
May 20, 2026	21.02	21.18	21.02	21.17	21.07	0.62%	7,922
May 19, 2026	21.02	21.04	21.02	21.04	20.94	-0.46%	204
May 18, 2026	21.16	21.17	21.10	21.14	21.04	-0.13%	6,919
May 15, 2026	21.16	21.17	21.15	21.17	21.06	-0.67%	3,142
May 14, 2026	21.31	21.31	21.31	21.31	21.21	0.13%	137
May 13, 2026	21.28	21.28	21.28	21.28	21.18	0.05%	95
May 12, 2026	21.28	21.29	21.27	21.27	21.17	-0.35%	987
May 11, 2026	21.35	21.35	21.35	21.35	21.24	-0.13%	43
May 8, 2026	21.39	21.39	21.36	21.37	21.27	0.33%	475
May 7, 2026	21.30	21.30	21.30	21.30	21.20	-0.41%	359
May 6, 2026	21.40	21.41	21.37	21.39	21.29	0.47%	12,088
May 5, 2026	21.29	21.29	21.29	21.29	21.19	0.18%	596
May 4, 2026	21.25	21.25	21.19	21.25	21.15	-0.19%	8,091
May 1, 2026	21.30	21.34	21.29	21.29	21.19	0.21%	2,265
Apr 30, 2026	21.32	21.32	21.32	21.32	21.14	0.09%	3,560
Apr 29, 2026	21.31	21.31	21.31	21.31	21.13	-0.42%	104
Apr 28, 2026	21.35	21.40	21.35	21.40	21.21	-0.07%	17,522
Apr 27, 2026	21.46	21.46	21.41	21.41	21.23	-0.35%	368
Apr 24, 2026	21.49	21.49	21.49	21.49	21.30	0.09%	48
Apr 23, 2026	21.51	21.53	21.46	21.47	21.28	-0.23%	5,523
Apr 22, 2026	21.50	21.52	21.50	21.52	21.33	0.19%	332
Apr 21, 2026	21.50	21.51	21.48	21.48	21.29	-0.23%	34,056
Apr 20, 2026	21.52	21.53	21.50	21.53	21.34	-0.09%	1,953
Apr 17, 2026	21.54	21.55	21.53	21.55	21.36	0.44%	692
Apr 16, 2026	21.50	21.50	21.45	21.45	21.27	-0.26%	16,974
Apr 15, 2026	21.51	21.51	21.51	21.51	21.32	-0.07%	509
Apr 14, 2026	21.53	21.54	21.52	21.52	21.34	0.21%	939
Apr 13, 2026	21.43	21.48	21.40	21.48	21.29	0.37%	3,517
Apr 10, 2026	21.42	21.42	21.40	21.40	21.22	-0.19%	1,052
Apr 9, 2026	21.40	21.48	21.40	21.44	21.25	0.09%	4,083
Apr 8, 2026	21.47	21.47	21.40	21.42	21.24	0.28%	4,220
Apr 7, 2026	21.26	21.36	21.26	21.36	21.18	0.19%	4,667
Apr 6, 2026	21.29	21.37	21.29	21.32	21.14	-0.02%	17,575
Apr 2, 2026	21.27	21.34	21.27	21.32	21.14	0.27%	4,482
Apr 1, 2026	21.24	21.40	21.24	21.26	21.08	-0.02%	5,958
Mar 31, 2026	21.31	21.37	21.28	21.36	21.09	0.56%	1,734
Mar 30, 2026	21.23	21.27	21.23	21.24	20.97	0.38%	20,919
Mar 27, 2026	21.18	21.18	21.16	21.16	20.89	-0.08%	1,846
Mar 26, 2026	21.19	21.21	21.17	21.18	20.91	-0.65%	1,118