VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
BATS: MIG · Real-Time Price · USD
20.90
-0.04 (-0.19%)
At close: Aug 10, 2026, 4:00 PM EDT
20.90
0.00 (-0.02%)
After-hours: Aug 10, 2026, 4:53 PM EDT
MIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.95 | 20.95 | 20.89 | 20.95 | - | - | 56 |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.21% | 142 |
| Aug 6, 2026 | 20.95 | 21.02 | 20.95 | 20.99 | 20.99 | -0.19% | 7,685 |
| Aug 5, 2026 | 21.02 | 21.04 | 21.01 | 21.03 | 21.03 | 0.14% | 9,914 |
| Aug 4, 2026 | 20.99 | 21.00 | 20.98 | 21.00 | 21.00 | 0.46% | 1,122 |
| Aug 3, 2026 | 20.88 | 20.91 | 20.88 | 20.90 | 20.90 | 0.35% | 1,053 |
| Jul 31, 2026 | 20.88 | 20.92 | 20.88 | 20.92 | 20.83 | -0.27% | 6,475 |
| Jul 30, 2026 | 20.94 | 21.00 | 20.94 | 20.98 | 20.89 | 0.27% | 1,961 |
| Jul 29, 2026 | 20.96 | 20.96 | 20.92 | 20.92 | 20.83 | -0.40% | 989 |
| Jul 28, 2026 | 20.98 | 21.00 | 20.98 | 21.00 | 20.91 | 0.25% | 186 |
| Jul 27, 2026 | 21.04 | 21.04 | 20.95 | 20.95 | 20.86 | 0.19% | 2,597 |
| Jul 24, 2026 | 20.93 | 20.97 | 20.91 | 20.91 | 20.82 | 0.04% | 3,429 |
| Jul 23, 2026 | 20.89 | 20.90 | 20.89 | 20.90 | 20.81 | -0.36% | 1,372 |
| Jul 22, 2026 | 20.99 | 20.99 | 20.98 | 20.98 | 20.89 | -0.16% | 160 |
| Jul 21, 2026 | 20.99 | 21.02 | 20.99 | 21.01 | 20.92 | -0.25% | 950 |
| Jul 20, 2026 | 21.10 | 21.10 | 21.06 | 21.06 | 20.97 | -0.30% | 1,586 |
| Jul 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | 0.09% | 344 |
| Jul 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | -0.02% | 6,273 |
| Jul 15, 2026 | 21.08 | 21.11 | 21.08 | 21.11 | 21.02 | 0.23% | 122 |
| Jul 14, 2026 | 21.04 | 21.06 | 21.04 | 21.06 | 20.97 | 0.25% | 519 |
| Jul 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | -0.34% | 913 |
| Jul 10, 2026 | 21.09 | 21.09 | 21.07 | 21.08 | 20.99 | -0.21% | 3,593 |
| Jul 9, 2026 | 21.01 | 21.16 | 21.01 | 21.13 | 21.04 | 0.02% | 961 |
| Jul 8, 2026 | 21.12 | 21.13 | 21.06 | 21.12 | 21.03 | -0.02% | 2,468 |
| Jul 7, 2026 | 21.20 | 21.20 | 21.11 | 21.13 | 21.04 | -0.68% | 4,425 |
| Jul 6, 2026 | 21.22 | 21.30 | 21.22 | 21.27 | 21.18 | -0.02% | 6,926 |
| Jul 2, 2026 | 21.28 | 21.29 | 21.23 | 21.28 | 21.19 | 0.23% | 8,810 |
| Jul 1, 2026 | 21.21 | 21.25 | 21.21 | 21.23 | 21.14 | -0.30% | 1,961 |
| Jun 30, 2026 | 21.41 | 21.41 | 21.36 | 21.36 | 21.20 | -0.18% | 14,891 |
| Jun 29, 2026 | 21.42 | 21.42 | 21.40 | 21.40 | 21.24 | 0.07% | 1,805 |
| Jun 26, 2026 | 21.34 | 21.41 | 21.34 | 21.38 | 21.22 | 0.07% | 2,362 |
| Jun 25, 2026 | 21.38 | 21.38 | 21.36 | 21.37 | 21.21 | 0.05% | 3,224 |
| Jun 24, 2026 | 21.35 | 21.36 | 21.35 | 21.36 | 21.20 | 0.35% | 724 |
| Jun 23, 2026 | 21.31 | 21.31 | 21.26 | 21.28 | 21.12 | 0.12% | 13,443 |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.10 | -0.33% | 641 |
| Jun 18, 2026 | 21.30 | 21.33 | 21.30 | 21.33 | 21.17 | 0.35% | 1,802 |
| Jun 17, 2026 | 21.33 | 21.38 | 21.25 | 21.25 | 21.09 | -0.37% | 1,702 |
| Jun 16, 2026 | 21.28 | 21.43 | 21.28 | 21.33 | 21.17 | 0.12% | 5,318 |
| Jun 15, 2026 | 21.34 | 21.34 | 21.30 | 21.30 | 21.15 | 0.14% | 1,414 |
| Jun 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.12 | -0.09% | 50 |
| Jun 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.14 | 0.59% | 145 |
| Jun 10, 2026 | 21.20 | 21.20 | 21.17 | 21.17 | 21.02 | -0.12% | 840 |
| Jun 9, 2026 | 21.18 | 21.20 | 21.18 | 21.20 | 21.04 | 0.12% | 392 |
| Jun 8, 2026 | 21.17 | 21.20 | 21.17 | 21.17 | 21.02 | - | 3,553 |
| Jun 5, 2026 | 21.19 | 21.19 | 21.16 | 21.17 | 21.02 | -0.45% | 1,760 |
| Jun 4, 2026 | 21.29 | 21.29 | 21.25 | 21.27 | 21.11 | 0.14% | 3,729 |
| Jun 3, 2026 | 21.26 | 21.26 | 21.24 | 21.24 | 21.08 | -0.19% | 1,466 |
| Jun 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.12 | 0.02% | 270 |
| Jun 1, 2026 | 21.24 | 21.28 | 21.24 | 21.27 | 21.12 | -0.15% | 1,823 |
| May 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.15 | 0.26% | 304 |