MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	20.56	20.56	20.56	20.55	20.55	0.39%	480
Oct 23, 2026	20.54	20.54	20.46	20.47	20.47	-0.53%	525
Oct 22, 2026	20.46	20.62	20.45	20.58	20.58	1.10%	184,778
Oct 21, 2026	20.36	20.36	20.34	20.36	20.36	0.02%	27,492
Oct 20, 2026	20.33	20.40	20.33	20.35	20.35	0.27%	672
Oct 19, 2026	20.35	20.35	20.30	20.30	20.30	-0.49%	1,214
Oct 16, 2026	20.44	20.44	20.40	20.40	20.39	-0.07%	211
Oct 15, 2026	20.39	20.43	20.35	20.41	20.41	0.54%	7,879
Oct 14, 2026	20.27	20.35	20.27	20.30	20.30	0.02%	2,945
Oct 13, 2026	20.31	20.31	20.30	20.30	20.29	-	3,115
Oct 12, 2026	20.21	20.30	20.21	20.30	20.30	0.10%	1,065
Oct 9, 2026	20.26	20.28	20.26	20.28	20.28	-0.05%	1,659
Oct 8, 2026	20.27	20.29	20.27	20.29	20.28	0.25%	451
Oct 7, 2026	20.17	20.24	20.17	20.24	20.24	0.07%	29,150
Oct 6, 2026	20.22	20.23	20.22	20.22	20.22	0.27%	1,017
Oct 5, 2026	20.18	20.19	20.17	20.17	20.17	0.05%	1,863
Oct 2, 2026	20.28	20.29	20.16	20.16	20.16	-0.19%	3,582
Oct 1, 2026	20.11	20.21	20.08	20.19	20.19	0.29%	8,318
Sep 30, 2026	20.28	20.28	20.21	20.21	20.13	-0.08%	379
Sep 29, 2026	20.27	20.27	20.20	20.23	20.15	-0.10%	2,311
Sep 28, 2026	20.30	20.31	20.24	20.25	20.17	-0.59%	1,102
Sep 25, 2026	20.36	20.37	20.32	20.37	20.29	0.03%	3,456
Sep 24, 2026	20.49	20.49	20.35	20.36	20.28	-0.49%	79,325
Sep 23, 2026	20.61	20.61	20.46	20.46	20.38	-0.90%	174
Sep 22, 2026	20.64	20.65	20.64	20.65	20.57	0.05%	4,104
Sep 21, 2026	20.64	20.64	20.61	20.64	20.56	0.32%	912
Sep 18, 2026	20.62	20.62	20.57	20.57	20.49	-0.44%	646
Sep 17, 2026	20.63	20.67	20.63	20.66	20.58	0.49%	3,917
Sep 16, 2026	20.62	20.62	20.49	20.56	20.48	0.01%	30,826
Sep 15, 2026	20.56	20.56	20.54	20.56	20.48	0.09%	8,861
Sep 14, 2026	20.56	20.62	20.53	20.54	20.46	-0.19%	8,091
Sep 11, 2026	20.60	20.61	20.58	20.58	20.50	-0.10%	4,498
Sep 10, 2026	20.66	20.66	20.59	20.60	20.52	-0.65%	7,853
Sep 9, 2026	20.74	20.78	20.72	20.74	20.66	-0.17%	5,735
Sep 8, 2026	20.76	20.84	20.73	20.77	20.69	0.07%	54,836
Sep 4, 2026	20.66	20.78	20.66	20.76	20.68	0.02%	18,999
Sep 3, 2026	20.78	20.81	20.75	20.75	20.67	0.15%	1,735
Sep 2, 2026	20.73	20.74	20.69	20.72	20.64	0.03%	8,118
Sep 1, 2026	20.78	20.78	20.72	20.72	20.64	-0.33%	568
Aug 31, 2026	20.89	20.89	20.83	20.87	20.71	-0.31%	311,729
Aug 28, 2026	20.96	20.96	20.88	20.93	20.77	-0.32%	7,250
Aug 27, 2026	21.00	21.00	21.00	21.00	20.84	-0.01%	35
Aug 26, 2026	20.96	21.00	20.96	21.00	20.84	-	19,472
Aug 25, 2026	20.97	21.00	20.97	21.00	20.84	0.38%	8,425
Aug 24, 2026	20.92	20.92	20.92	20.92	20.76	0.24%	1,218
Aug 21, 2026	20.85	20.89	20.85	20.87	20.71	-0.14%	17,795
Aug 20, 2026	20.90	20.92	20.90	20.90	20.74	-0.31%	9,321
Aug 19, 2026	20.97	20.97	20.97	20.97	20.81	0.46%	2,857
Aug 18, 2026	20.85	20.87	20.85	20.87	20.71	0.05%	314
Aug 17, 2026	20.86	20.87	20.82	20.86	20.70	-0.24%	9,334