MIG Core ETF (MIGO)
NYSEARCA: MIGO · Real-Time Price · USD
24.09
+0.30 (1.24%)
Mar 17, 2026, 4:00 PM EDT - Market closed
MIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% | 1 |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | 1.63% | 3 |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.56% | - |
| Mar 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.45% | - |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.23% | 60 |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% | 101 |
| Mar 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.01% | - |
| Mar 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.38% | 6 |
| Mar 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.20% | 1 |
| Mar 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.21% | 6 |
| Mar 3, 2026 | 24.25 | 24.25 | 24.14 | 24.14 | 24.14 | -2.41% | 106 |
| Mar 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.47% | 41 |
| Feb 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.79% | 13 |
| Feb 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.54% | 3 |
| Feb 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.45% | 11 |
| Feb 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.64% | 18 |