Skip to main content
logo
MIG Core ETF (MIGO)
NYSEARCA: MIGO · Real-Time Price · USD
28.02
-0.42 (-1.48%)
At close: May 15, 2026, 4:00 PM EDT
28.02
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

MIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.8928.1427.8928.0228.02-1.48%2,160
May 14, 202628.2928.4428.2928.4428.440.98%652
May 13, 202627.8628.1727.8628.1728.170.66%100
May 12, 202627.9627.9827.6427.9827.98-1.15%289,535
May 11, 202628.3228.3528.2428.3128.310.37%600
May 8, 202628.0328.2028.0328.2028.201.69%201
May 7, 202627.9527.9527.6627.7427.74-0.63%205
May 6, 202627.6427.9127.6427.9127.912.09%136
May 5, 202627.2327.3427.2327.3427.341.20%100
May 4, 202627.1427.1427.0127.0127.01-0.07%100
May 1, 202627.0727.0727.0027.0327.031.02%1,700
Apr 30, 202626.3126.7626.3126.7626.761.50%3,992
Apr 29, 202626.3626.3626.3626.3626.360.29%100
Apr 28, 202626.1726.2926.1726.2926.29-1.79%573,056
Apr 27, 202626.7726.7726.7726.7726.77-0.02%10
Apr 24, 202626.5026.7726.5026.7726.771.56%100
Apr 23, 202626.4826.4826.3626.3626.36-0.96%119
Apr 22, 202626.4026.6226.4026.6226.621.89%100
Apr 21, 202626.1226.1226.1226.1226.12-0.46%100
Apr 20, 202626.2126.2526.1726.2526.25-0.31%200
Apr 17, 202626.2926.3326.2826.3326.332.14%201
Apr 16, 202625.7425.7825.6625.7825.780.24%132,190
Apr 15, 202625.7225.7225.7225.7225.720.72%100
Apr 14, 202625.5325.5325.5325.5325.531.87%1
Apr 13, 202624.8725.0624.8725.0625.061.49%103
Apr 10, 202624.6924.7224.6924.7024.700.12%712,701
Apr 9, 202624.5324.6724.5324.6724.670.66%1,405
Apr 8, 202624.6324.6324.5024.5024.504.36%138,909
Apr 7, 202623.4823.4823.4823.4823.480.67%63,845
Apr 6, 202623.3323.3323.3323.3323.330.88%11
Apr 2, 202623.1223.1223.1223.1223.12-0.12%100
Apr 1, 202623.1523.1523.1523.1523.151.71%100
Mar 31, 202622.7622.7622.7622.7622.764.35%1
Mar 30, 202621.8121.8121.8121.8121.81-1.43%100
Mar 27, 202622.1322.1322.1322.1322.13-2.38%5
Mar 26, 202622.6722.6722.6722.6722.67-3.38%1
Mar 25, 202623.4623.4623.4623.4623.460.15%6
Mar 24, 202623.4323.4323.4323.4323.43-0.65%1
Mar 23, 202623.5123.6323.5123.5823.581.42%141,516
Mar 20, 202623.2523.2523.2523.2523.25-2.50%35
Mar 19, 202623.8523.8523.8523.8523.850.19%10
Mar 18, 202623.8023.8023.8023.8023.80-1.18%100
Mar 17, 202624.0924.0924.0924.0924.091.22%1
Mar 16, 202623.8023.8023.8023.8023.801.63%3
Mar 13, 202623.4123.4123.4123.4123.41-0.56%100
Mar 12, 202623.5523.5523.5523.5523.55-2.45%100
Mar 11, 202624.1424.1424.1424.1424.140.23%60
Mar 10, 202624.0824.0824.0824.0824.080.17%101
Mar 9, 202624.0424.0424.0424.0424.042.01%100
Mar 6, 202623.5723.5723.5723.5723.57-2.38%6