MIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.94	28.99	28.94	28.99	-	-	-
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	2.97%	8
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.95%	17
Jun 9, 2026	28.72	28.72	28.72	28.72	28.72	-0.41%	11
Jun 8, 2026	28.83	28.83	28.83	28.83	28.83	1.41%	20
Jun 5, 2026	28.72	28.72	28.43	28.43	28.43	-4.64%	210,486
Jun 4, 2026	29.82	29.82	29.82	29.82	29.82	-0.98%	102
Jun 3, 2026	30.11	30.11	30.11	30.11	30.11	-0.60%	3
Jun 2, 2026	30.29	30.29	30.29	30.29	30.29	0.71%	18
Jun 1, 2026	30.08	30.08	30.08	30.08	30.08	1.10%	200
May 29, 2026	29.55	29.75	29.55	29.75	29.75	1.19%	2,095
May 28, 2026	29.33	29.47	29.33	29.41	29.41	1.08%	2,869
May 27, 2026	29.05	29.11	29.05	29.09	29.09	-	206
May 26, 2026	29.03	29.11	29.03	29.09	29.09	2.22%	719
May 22, 2026	28.45	28.52	28.45	28.46	28.46	0.60%	175,435
May 21, 2026	28.14	28.29	28.14	28.29	28.29	0.97%	300
May 20, 2026	27.69	28.02	27.69	28.02	28.02	1.87%	131
May 19, 2026	27.45	27.51	27.45	27.51	27.51	-0.96%	164
May 18, 2026	27.87	27.87	27.77	27.77	27.77	-0.89%	253
May 15, 2026	27.89	28.14	27.89	28.02	28.02	-1.48%	2,160
May 14, 2026	28.29	28.44	28.29	28.44	28.44	0.98%	652
May 13, 2026	27.86	28.17	27.86	28.17	28.17	0.66%	100
May 12, 2026	27.96	27.98	27.64	27.98	27.98	-1.15%	289,535
May 11, 2026	28.32	28.35	28.24	28.31	28.31	0.37%	600
May 8, 2026	28.03	28.20	28.03	28.20	28.20	1.69%	201
May 7, 2026	27.95	27.95	27.66	27.74	27.74	-0.63%	205
May 6, 2026	27.64	27.91	27.64	27.91	27.91	2.09%	136
May 5, 2026	27.23	27.34	27.23	27.34	27.34	1.20%	100
May 4, 2026	27.14	27.14	27.01	27.01	27.01	-0.07%	100
May 1, 2026	27.07	27.07	27.00	27.03	27.03	1.03%	1,700
Apr 30, 2026	26.31	26.76	26.31	26.76	26.76	1.50%	3,992
Apr 29, 2026	26.36	26.36	26.36	26.36	26.36	0.29%	100
Apr 28, 2026	26.17	26.29	26.17	26.29	26.29	-1.79%	573,056
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.03%	10
Apr 24, 2026	26.50	26.77	26.50	26.77	26.77	1.56%	100
Apr 23, 2026	26.48	26.48	26.36	26.36	26.36	-0.96%	119
Apr 22, 2026	26.40	26.62	26.40	26.62	26.62	1.90%	100
Apr 21, 2026	26.12	26.12	26.12	26.12	26.12	-0.46%	-
Apr 20, 2026	26.21	26.25	26.17	26.25	26.24	-0.31%	200
Apr 17, 2026	26.29	26.33	26.28	26.33	26.33	2.14%	201
Apr 16, 2026	25.74	25.78	25.66	25.78	25.78	0.24%	132,190
Apr 15, 2026	25.72	25.72	25.72	25.72	25.71	0.72%	-
Apr 14, 2026	25.53	25.53	25.53	25.53	25.53	1.87%	1
Apr 13, 2026	24.87	25.06	24.87	25.06	25.06	1.49%	103
Apr 10, 2026	24.69	24.72	24.69	24.70	24.69	0.12%	712,701
Apr 9, 2026	24.53	24.67	24.53	24.67	24.67	0.66%	1,405
Apr 8, 2026	24.63	24.63	24.50	24.50	24.50	4.36%	138,909
Apr 7, 2026	23.48	23.48	23.48	23.48	23.48	0.67%	63,845
Apr 6, 2026	23.33	23.33	23.33	23.33	23.33	0.88%	11
Apr 2, 2026	23.12	23.12	23.12	23.12	23.12	-0.12%	-