MIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	29.16	29.45	29.16	29.18	-	-	22
Sep 2, 2026	29.18	29.18	29.18	29.18	29.18	0.02%	14
Sep 1, 2026	29.18	29.18	29.18	29.18	29.18	-1.63%	45
Aug 31, 2026	29.66	29.66	29.66	29.66	29.66	-0.40%	15
Aug 28, 2026	29.99	29.99	29.78	29.78	29.78	-0.99%	519
Aug 27, 2026	30.08	30.08	30.08	30.08	30.08	1.08%	60
Aug 26, 2026	29.76	29.76	29.76	29.76	29.76	0.25%	41
Aug 25, 2026	29.57	29.68	29.57	29.68	29.68	0.59%	13,042
Aug 24, 2026	29.51	29.51	29.51	29.51	29.51	-1.31%	30
Aug 21, 2026	29.90	29.90	29.90	29.90	29.90	0.61%	23
Aug 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.42%	41
Aug 19, 2026	29.87	29.87	29.84	29.84	29.84	-0.51%	328
Aug 18, 2026	29.99	29.99	29.99	29.99	29.99	-2.14%	104
Aug 17, 2026	30.65	30.65	30.65	30.65	30.65	0.05%	19
Aug 14, 2026	30.64	30.64	30.64	30.64	30.64	-0.63%	14
Aug 13, 2026	30.84	30.84	30.83	30.83	30.83	1.44%	296
Aug 12, 2026	30.39	30.39	30.39	30.39	30.39	0.70%	17
Aug 11, 2026	30.18	30.18	30.18	30.18	30.18	0.12%	27
Aug 10, 2026	30.12	30.14	30.12	30.14	30.14	0.08%	619
Aug 7, 2026	30.12	30.12	30.12	30.12	30.12	1.26%	65
Aug 6, 2026	29.86	29.86	29.74	29.74	29.74	-0.95%	112
Aug 5, 2026	30.03	30.03	30.03	30.03	30.03	-0.58%	20
Aug 4, 2026	30.20	30.20	30.20	30.20	30.20	2.79%	26
Aug 3, 2026	29.38	29.38	29.38	29.38	29.38	1.96%	162
Jul 31, 2026	28.87	28.87	28.82	28.82	28.82	1.51%	137
Jul 30, 2026	28.39	28.39	28.39	28.39	28.39	3.52%	14
Jul 29, 2026	27.43	27.43	27.43	27.43	27.43	-2.21%	24
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.91%	72
Jul 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.12%	23
Jul 24, 2026	28.53	28.64	28.34	28.34	28.34	-1.29%	1,216
Jul 23, 2026	29.11	29.11	28.66	28.71	28.71	-1.42%	439
Jul 22, 2026	29.18	29.18	29.12	29.12	29.12	-0.64%	10,751
Jul 21, 2026	29.31	29.31	29.31	29.31	29.31	1.82%	16
Jul 20, 2026	28.86	28.86	28.79	28.79	28.79	-0.24%	142
Jul 17, 2026	28.85	28.85	28.85	28.85	28.85	-1.11%	146
Jul 16, 2026	29.18	29.18	29.18	29.18	29.18	-1.77%	85
Jul 15, 2026	29.65	29.70	29.65	29.70	29.70	-0.66%	295
Jul 14, 2026	30.16	30.16	29.82	29.90	29.90	1.25%	3,237
Jul 13, 2026	29.66	29.74	29.53	29.53	29.53	-1.92%	34,740
Jul 10, 2026	30.15	30.15	30.11	30.11	30.11	0.17%	13,513
Jul 9, 2026	30.06	30.06	30.06	30.06	30.06	1.78%	11
Jul 8, 2026	29.32	29.53	29.32	29.53	29.53	0.09%	68,224
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-1.81%	12
Jul 6, 2026	30.05	30.05	30.05	30.05	30.05	1.48%	49
Jul 2, 2026	29.61	29.61	29.61	29.61	29.61	-2.01%	15
Jul 1, 2026	30.32	30.32	30.22	30.22	30.22	-1.42%	470
Jun 30, 2026	30.65	30.65	30.65	30.65	30.65	1.69%	7
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	2.18%	9
Jun 26, 2026	29.50	29.50	29.50	29.50	29.50	-0.72%	4
Jun 25, 2026	29.71	29.71	29.71	29.71	29.71	1.41%	3