MIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.93	27.93	27.41	27.69	27.69	-0.82%	8
Nov 12, 2026	27.92	27.92	27.92	27.92	27.92	-0.56%	18
Nov 11, 2026	28.08	28.08	28.08	28.08	28.08	2.13%	14
Nov 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.50%	12
Nov 9, 2026	27.63	27.63	27.63	27.63	27.63	4.01%	10
Nov 6, 2026	26.57	26.57	26.57	26.57	26.57	1.29%	8
Nov 5, 2026	26.51	26.51	26.23	26.23	26.23	-6.78%	1,414
Nov 4, 2026	28.20	28.20	28.14	28.14	28.14	0.64%	233
Nov 3, 2026	28.00	28.00	27.96	27.96	27.96	0.78%	9,807
Nov 2, 2026	27.74	27.74	27.74	27.74	27.74	-1.55%	64
Oct 30, 2026	28.18	28.18	28.18	28.18	28.18	-3.91%	8
Oct 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.63%	12
Oct 28, 2026	29.51	29.51	29.51	29.51	29.51	0.80%	8
Oct 27, 2026	29.28	29.28	29.28	29.28	29.28	1.39%	7
Oct 26, 2026	28.87	28.87	28.87	28.87	28.87	1.28%	12
Oct 23, 2026	28.51	28.51	28.51	28.51	28.51	0.21%	11
Oct 22, 2026	28.45	28.45	28.45	28.45	28.45	-2.76%	38
Oct 21, 2026	29.26	29.26	29.26	29.26	29.26	0.78%	8
Oct 20, 2026	29.03	29.03	29.03	29.03	29.03	0.18%	16
Oct 19, 2026	28.98	28.98	28.98	28.98	28.98	1.14%	15
Oct 16, 2026	28.65	28.65	28.65	28.65	28.65	-2.80%	13,983
Oct 15, 2026	29.28	29.48	29.28	29.48	29.48	0.32%	85,074
Oct 14, 2026	29.39	29.39	29.39	29.39	29.39	-2.82%	9
Oct 13, 2026	30.24	30.24	30.24	30.24	30.24	-0.43%	8
Oct 12, 2026	30.37	30.37	30.37	30.37	30.37	-0.85%	10
Oct 9, 2026	30.63	30.63	30.63	30.63	30.63	1.08%	15
Oct 8, 2026	30.30	30.30	30.30	30.30	30.30	-1.26%	111
Oct 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.45%	42
Oct 6, 2026	30.83	30.83	30.83	30.83	30.83	0.34%	22
Oct 5, 2026	30.73	30.73	30.73	30.73	30.73	1.03%	33
Oct 2, 2026	30.41	30.41	30.41	30.41	30.41	0.76%	15
Oct 1, 2026	30.18	30.18	30.18	30.18	30.18	0.54%	13
Sep 30, 2026	30.24	30.24	30.02	30.02	30.02	-0.11%	261
Sep 29, 2026	30.05	30.05	30.05	30.05	30.05	0.42%	29
Sep 28, 2026	29.93	29.93	29.93	29.93	29.93	-1.11%	49
Sep 25, 2026	30.23	30.26	30.23	30.26	30.26	0.33%	137
Sep 24, 2026	29.91	30.16	29.91	30.16	30.16	-	173
Sep 23, 2026	30.16	30.16	30.16	30.16	30.16	-1.02%	12
Sep 22, 2026	30.47	30.47	30.47	30.47	30.47	0.74%	34
Sep 21, 2026	29.98	30.25	29.98	30.25	30.25	2.51%	362
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	0.52%	12
Sep 17, 2026	29.35	29.35	29.35	29.35	29.35	1.44%	21
Sep 16, 2026	28.94	28.94	28.94	28.94	28.94	0.09%	24
Sep 15, 2026	28.91	28.91	28.91	28.91	28.91	-0.49%	13
Sep 14, 2026	29.06	29.06	29.06	29.06	29.06	-0.65%	12
Sep 11, 2026	29.25	29.25	29.25	29.25	29.25	0.77%	15
Sep 10, 2026	29.08	29.08	29.03	29.03	29.02	-1.25%	257
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.62%	47
Sep 8, 2026	29.57	29.57	29.57	29.57	29.57	-0.19%	14
Sep 4, 2026	29.63	29.63	29.63	29.63	29.63	0.54%	14