Skip to main content
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
24.49
+0.02 (0.09%)
Mar 31, 2025, 9:30 AM EST - Market open

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.6324.6324.5724.5724.570.30%2,362
Mar 31, 202524.5224.5224.4124.4924.490.09%1,640
Mar 28, 202524.4224.4824.4224.4724.470.39%8,652
Mar 27, 202524.3724.3824.3624.3724.37-0.66%8,499
Mar 26, 202524.5424.5424.5424.5424.45-0.53%6,456
Mar 25, 202524.6824.6824.6724.6724.580.18%511
Mar 24, 202524.6224.6224.6224.6224.53-0.32%339
Mar 21, 202524.7024.7024.7024.7024.61-0.37%702
Mar 20, 202524.8424.8424.7924.7924.700.01%702
Mar 19, 202524.7924.7924.7924.7924.700.42%2
Mar 18, 202524.6724.6924.6624.6924.600.06%2,312
Mar 17, 202524.6424.6724.6324.6724.580.37%1,817
Mar 14, 202524.5524.6224.5524.5824.49-1,843
Mar 13, 202524.4324.5824.4024.5824.490.14%5,479
Mar 12, 202524.5824.5824.5124.5524.46-0.14%1,060
Mar 11, 202524.6824.7024.5824.5824.49-0.69%6,587
Mar 10, 202524.7624.7924.7524.7524.660.28%1,624
Mar 7, 202524.6824.6824.6824.6824.59-5,302
Mar 6, 202524.7624.7624.6824.6824.59-0.52%4,251
Mar 5, 202524.8924.8924.7924.8124.72-0.16%5,668
Mar 4, 202524.9124.9124.8424.8524.76-0.36%3,745
Mar 3, 202524.8724.9724.8724.9424.850.09%7,361
Feb 28, 202524.9124.9224.8624.9224.830.24%4,449
Feb 27, 202524.9124.9124.8424.8624.77-0.44%2,219
Feb 26, 202524.9724.9724.9724.9724.88-0.28%215
Feb 25, 202525.0325.0425.0325.0424.830.68%130
Feb 24, 202524.8824.8924.8424.8724.660.16%10,376
Feb 21, 202524.8124.8624.8124.8324.620.34%1,751
Feb 20, 202524.7024.7524.7024.7524.540.23%2,868
Feb 19, 202524.6424.6924.6424.6924.480.18%4,283
Feb 18, 202524.8024.8024.6424.6424.44-0.61%8,204
Feb 14, 202524.7924.8424.7924.8024.590.40%524
Feb 13, 202524.6424.7124.6424.7024.490.89%890
Feb 12, 202524.4824.5024.4324.4824.27-0.54%5,921
Feb 11, 202524.6024.6124.6024.6124.40-0.12%8,270
Feb 10, 202524.6824.6824.6424.6424.43-0.06%360
Feb 7, 202524.7224.7224.6624.6624.45-0.47%3,829
Feb 6, 202524.8224.8324.7524.7724.56-0.22%2,511
Feb 5, 202524.8224.8324.8224.8324.620.69%3,696
Feb 4, 202524.6624.6624.6624.6624.450.33%27
Feb 3, 202524.5824.5824.5824.5824.370.18%119
Jan 31, 202524.5324.5324.5324.5324.33-0.58%19
Jan 30, 202524.6924.6924.6824.6824.470.26%320
Jan 29, 202524.6424.6424.6024.6124.41-0.15%423
Jan 28, 202524.6524.6524.6524.6524.44-0.15%23
Jan 27, 202524.6624.6924.6624.6924.480.64%291
Jan 24, 202524.5424.5424.5324.5324.320.23%346
Jan 23, 202524.4724.4724.4724.4724.27-0.65%1
Jan 22, 202524.6824.6824.6324.6324.30-0.40%1,184
Jan 21, 202524.7024.7324.6724.7324.400.71%997