Skip to main content
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
23.87
-0.03 (-0.13%)
At close: May 9, 2025, 4:00 PM
23.87
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.9423.9423.8323.8723.87-0.13%4,008
May 8, 202523.9523.9823.9023.9023.90-0.30%1,178
May 7, 202523.9723.9723.9623.9723.970.27%305
May 6, 202523.8123.9123.8123.9123.910.16%2,088
May 5, 202523.8623.9023.8523.8723.87-0.23%1,848
May 2, 202523.9123.9323.8823.9223.92-6,000
May 1, 202524.0324.0323.9123.9323.93-0.43%2,987
Apr 30, 202524.0824.0823.9924.0324.03-0.60%2,097
Apr 29, 202524.1324.1724.1324.1724.170.24%3,780
Apr 28, 202524.0724.1224.0724.1224.120.17%593
Apr 25, 202524.0224.0824.0224.0824.080.53%420
Apr 24, 202523.9523.9523.9523.9523.950.69%-
Apr 23, 202523.9123.9123.7823.7823.710.58%3,958
Apr 22, 202523.6823.6823.6123.6523.570.56%7,176
Apr 21, 202523.6423.6423.4923.5223.44-1.24%3,425
Apr 17, 202523.8323.8423.7823.8123.730.04%14,279
Apr 16, 202523.7023.8023.7023.8023.720.35%1,250
Apr 15, 202523.6423.9523.5723.7223.640.67%101,000
Apr 14, 202523.5823.6123.5223.5623.480.46%5,533
Apr 11, 202523.4923.4923.1023.4523.370.28%14,339
Apr 10, 202523.5523.5523.3323.3823.31-1.89%778
Apr 9, 202523.1223.8423.1223.8423.762.08%310
Apr 8, 202525.9625.9623.3123.3523.27-1.53%8,289
Apr 7, 202523.9123.9123.7123.7123.64-2.33%483
Apr 4, 202524.3724.3724.2524.2824.20-0.78%2,841
Apr 3, 202524.5724.5724.4724.4724.39-0.58%1,751
Apr 2, 202524.6024.6224.5524.6224.540.20%534
Apr 1, 202524.6324.6324.5724.5724.490.30%2,362
Mar 31, 202524.5224.5224.4124.4924.410.09%1,640
Mar 28, 202524.4224.4824.4224.4724.390.39%8,652
Mar 27, 202524.3724.3824.3624.3724.30-0.66%8,499
Mar 26, 202524.5424.5424.5424.5424.37-0.53%6,456
Mar 25, 202524.6824.6824.6724.6724.500.18%511
Mar 24, 202524.6224.6224.6224.6224.45-0.32%339
Mar 21, 202524.7024.7024.7024.7024.53-0.37%702
Mar 20, 202524.8424.8424.7924.7924.620.01%702
Mar 19, 202524.7924.7924.7924.7924.620.42%2
Mar 18, 202524.6724.6924.6624.6924.520.06%2,312
Mar 17, 202524.6424.6724.6324.6724.500.37%1,817
Mar 14, 202524.5524.6224.5524.5824.41-1,843
Mar 13, 202524.4324.5824.4024.5824.410.14%5,479
Mar 12, 202524.5824.5824.5124.5524.38-0.14%1,060
Mar 11, 202524.6824.7024.5824.5824.41-0.69%6,587
Mar 10, 202524.7624.7924.7524.7524.580.28%1,624
Mar 7, 202524.6824.6824.6824.6824.51-5,302
Mar 6, 202524.7624.7624.6824.6824.51-0.52%4,251
Mar 5, 202524.8924.8924.7924.8124.64-0.16%5,668
Mar 4, 202524.9124.9124.8424.8524.68-0.36%3,745
Mar 3, 202524.8724.9724.8724.9424.770.09%7,361
Feb 28, 202524.9124.9224.8624.9224.750.24%4,449