MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.81	24.86	24.81	24.83	24.83	0.34%	1,751
Feb 20, 2025	24.70	24.75	24.70	24.75	24.75	0.23%	2,868
Feb 19, 2025	24.64	24.69	24.64	24.69	24.69	0.18%	4,283
Feb 18, 2025	24.80	24.80	24.64	24.64	24.64	-0.61%	8,204
Feb 14, 2025	24.79	24.84	24.79	24.80	24.80	0.40%	524
Feb 13, 2025	24.64	24.71	24.64	24.70	24.70	0.89%	890
Feb 12, 2025	24.48	24.50	24.43	24.48	24.48	-0.54%	5,921
Feb 11, 2025	24.60	24.61	24.60	24.61	24.61	-0.12%	8,270
Feb 10, 2025	24.68	24.68	24.64	24.64	24.64	-0.06%	360
Feb 7, 2025	24.72	24.72	24.66	24.66	24.66	-0.47%	3,829
Feb 6, 2025	24.82	24.83	24.75	24.77	24.77	-0.22%	2,511
Feb 5, 2025	24.82	24.83	24.82	24.83	24.83	0.69%	3,696
Feb 4, 2025	24.66	24.66	24.66	24.66	24.66	0.33%	27
Feb 3, 2025	24.58	24.58	24.58	24.58	24.58	0.18%	119
Jan 31, 2025	24.53	24.53	24.53	24.53	24.53	-0.58%	19
Jan 30, 2025	24.69	24.69	24.68	24.68	24.68	0.26%	320
Jan 29, 2025	24.64	24.64	24.60	24.61	24.61	-0.15%	423
Jan 28, 2025	24.65	24.65	24.65	24.65	24.65	-0.15%	23
Jan 27, 2025	24.66	24.69	24.66	24.69	24.69	0.64%	291
Jan 24, 2025	24.54	24.54	24.53	24.53	24.53	0.23%	346
Jan 23, 2025	24.47	24.47	24.47	24.47	24.47	-0.65%	1
Jan 22, 2025	24.68	24.68	24.63	24.63	24.50	-0.40%	1,184
Jan 21, 2025	24.70	24.73	24.67	24.73	24.60	0.71%	997
Jan 17, 2025	24.56	24.56	24.56	24.56	24.43	0.06%	61
Jan 16, 2025	24.54	24.54	24.54	24.54	24.41	0.20%	75
Jan 15, 2025	24.50	24.50	24.47	24.49	24.37	1.25%	4,306
Jan 14, 2025	24.19	24.19	24.19	24.19	24.07	0.04%	1,603
Jan 13, 2025	24.17	24.19	24.17	24.18	24.06	-0.10%	1,603
Jan 10, 2025	24.21	24.27	24.20	24.20	24.08	-0.61%	4,658
Jan 8, 2025	24.35	24.35	24.35	24.35	24.23	0.21%	9
Jan 7, 2025	24.30	24.30	24.30	24.30	24.18	-0.54%	9
Jan 6, 2025	24.43	24.43	24.43	24.43	24.31	-0.17%	-
Jan 3, 2025	24.49	24.49	24.47	24.47	24.35	-0.14%	104
Jan 2, 2025	24.51	24.51	24.51	24.51	24.38	0.02%	2
Dec 31, 2024	24.46	24.50	24.46	24.50	24.38	-0.22%	100
Dec 30, 2024	24.54	24.55	24.54	24.55	24.43	0.43%	1,044
Dec 27, 2024	24.45	24.45	24.45	24.45	24.32	-0.52%	41
Dec 26, 2024	24.58	24.58	24.58	24.58	24.45	0.13%	5
Dec 24, 2024	24.55	24.55	24.55	24.55	24.42	0.37%	2
Dec 23, 2024	24.45	24.45	24.45	24.45	24.33	-0.32%	2
Dec 20, 2024	24.49	24.53	24.49	24.53	24.41	0.44%	605
Dec 19, 2024	24.47	24.47	24.43	24.43	24.30	-0.65%	600