Skip to main content
logo
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
24.82
-0.01 (-0.05%)
At close: Feb 11, 2026, 4:00 PM EST
24.82
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.7324.8124.7324.8124.81-0.09%1,701
Feb 10, 202624.8424.8524.8124.8324.830.25%18,621
Feb 9, 202624.7124.8424.7124.7724.77-0.12%27,130
Feb 6, 202624.7124.8024.6924.8024.800.22%4,851
Feb 5, 202624.6724.7924.6624.7524.750.46%40,646
Feb 4, 202624.6224.6524.6224.6324.63-0.08%11,351
Feb 3, 202624.6524.6524.6324.6524.65-0.02%8,783
Feb 2, 202624.6824.6824.6624.6624.66-0.12%1,638
Jan 30, 202624.6124.6824.6124.6824.68-0.06%5,004
Jan 29, 202624.6624.7224.6624.7024.70-0.02%2,707
Jan 28, 202624.7124.8324.7024.7124.71-0.18%8,323
Jan 27, 202624.7724.7924.7324.7524.75-0.32%24,959
Jan 26, 202624.8124.9924.7824.8324.830.24%46,710
Jan 23, 202624.7724.8324.6924.7724.77-26,792
Jan 22, 202624.7225.1324.6924.7724.77-0.16%22,581
Jan 21, 202624.7024.8724.6924.8124.700.53%19,136
Jan 20, 202624.6824.7224.6724.6824.57-0.36%19,226
Jan 16, 202624.7924.7924.7524.7724.66-0.20%9,670
Jan 15, 202624.8324.8524.8224.8224.71-0.08%6,959
Jan 14, 202624.7924.9024.7924.8424.730.28%17,738
Jan 13, 202624.7424.8224.7124.7724.660.24%22,257
Jan 12, 202624.6924.7524.6924.7124.60-0.04%12,278
Jan 9, 202624.6824.7224.6824.7224.610.32%1,422
Jan 8, 202624.6324.6424.6124.6424.53-0.28%6,512
Jan 7, 202624.7124.7324.6824.7124.600.26%28,156
Jan 6, 202624.6124.6524.6124.6524.540.10%661
Jan 5, 202624.5924.6324.5724.6224.510.28%3,107
Jan 2, 202624.5624.5624.5524.5524.45-0.08%157
Dec 31, 202524.6224.6224.5724.5724.46-0.36%2,123
Dec 30, 202524.6224.6624.6224.6624.550.02%3,048
Dec 29, 202524.6324.6724.6324.6524.550.06%1,240
Dec 26, 202524.6824.6824.6124.6424.53-0.04%1,903
Dec 24, 202524.5824.6524.5824.6524.540.41%2,776
Dec 23, 202524.5124.7824.5124.5524.44-1.88%12,905
Dec 22, 202525.0425.0425.0125.0224.38-0.02%7,972
Dec 19, 202525.0825.0825.0225.0324.39-0.34%8,232
Dec 18, 202525.1025.1425.1025.1124.470.35%35,169
Dec 17, 202525.0425.0525.0025.0224.38-0.14%4,291
Dec 16, 202525.0425.0625.0425.0624.420.10%5,364
Dec 15, 202525.0825.0825.0325.0324.390.09%219
Dec 12, 202525.0325.0325.0125.0124.37-0.60%495
Dec 11, 202525.2125.2225.1625.1624.52-0.15%1,537
Dec 10, 202525.2025.2025.2025.2024.560.45%81
Dec 9, 202525.0925.0925.0925.0924.45-0.16%24
Dec 8, 202525.0825.3825.0025.1224.48-0.18%15,652
Dec 5, 202525.2125.2125.1525.1724.53-0.08%3,399
Dec 4, 202525.2025.2025.1925.1924.55-0.28%548
Dec 3, 202525.2125.2625.2125.2624.620.23%132
Dec 2, 202525.1725.2025.1725.2024.560.39%442
Dec 1, 202524.9525.1124.7525.1124.47-0.49%39,016