MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	25.13	25.15	25.13	25.15	25.15	0.62%	105
Sep 4, 2025	24.88	24.99	24.88	24.99	24.99	0.69%	619
Sep 3, 2025	24.82	24.82	24.82	24.82	24.82	0.61%	4
Sep 2, 2025	24.67	24.67	24.67	24.67	24.67	-0.40%	96
Aug 29, 2025	24.77	24.77	24.77	24.77	24.77	-0.36%	87
Aug 28, 2025	24.87	24.88	24.86	24.86	24.86	0.15%	777
Aug 27, 2025	24.82	24.82	24.82	24.82	24.82	-0.42%	3
Aug 26, 2025	24.92	24.92	24.92	24.92	24.81	0.02%	99
Aug 25, 2025	24.92	24.92	24.92	24.92	24.80	-0.20%	30
Aug 22, 2025	24.80	24.97	24.80	24.97	24.85	0.84%	380
Aug 21, 2025	24.77	24.77	24.76	24.76	24.65	-0.36%	1,012
Aug 20, 2025	24.85	24.88	24.85	24.85	24.74	-	1,145
Aug 19, 2025	24.85	24.86	24.84	24.85	24.74	0.22%	2,203
Aug 18, 2025	24.82	24.82	24.80	24.80	24.68	-0.12%	104
Aug 15, 2025	24.83	24.83	24.83	24.83	24.71	-0.04%	3
Aug 14, 2025	24.90	24.90	24.84	24.84	24.72	-0.37%	1,020
Aug 13, 2025	24.87	24.93	24.87	24.93	24.81	0.54%	464
Aug 12, 2025	24.75	24.79	24.75	24.79	24.68	0.13%	345
Aug 11, 2025	24.78	24.78	24.76	24.76	24.65	0.20%	679
Aug 8, 2025	24.73	24.74	24.65	24.71	24.60	-0.35%	3,345
Aug 7, 2025	24.86	24.86	24.80	24.80	24.68	-	536
Aug 6, 2025	24.78	24.80	24.77	24.80	24.68	-0.04%	659
Aug 5, 2025	24.79	24.81	24.79	24.81	24.69	0.10%	379
Aug 4, 2025	24.78	24.78	24.78	24.78	24.67	0.15%	74
Aug 1, 2025	24.79	24.79	24.69	24.75	24.63	0.64%	13,592
Jul 31, 2025	24.65	24.65	24.59	24.59	24.48	-0.01%	205
Jul 30, 2025	24.63	24.67	24.59	24.59	24.48	-0.31%	1,003
Jul 29, 2025	24.63	24.67	24.63	24.67	24.55	0.60%	141
Jul 28, 2025	24.52	24.52	24.52	24.52	24.41	-0.23%	741
Jul 25, 2025	24.58	24.58	24.58	24.58	24.46	0.27%	467
Jul 24, 2025	24.51	24.51	24.51	24.51	24.40	-0.59%	132
Jul 23, 2025	24.65	24.65	24.65	24.65	24.43	-0.10%	33
Jul 22, 2025	24.62	24.68	24.62	24.68	24.45	0.29%	534
Jul 21, 2025	24.66	24.66	24.61	24.61	24.38	0.48%	394
Jul 18, 2025	24.49	24.51	24.48	24.49	24.26	0.12%	925
Jul 17, 2025	24.46	24.46	24.46	24.46	24.23	0.20%	86
Jul 16, 2025	24.41	24.41	24.41	24.41	24.19	0.13%	251
Jul 15, 2025	24.40	24.40	24.37	24.38	24.16	-0.39%	472
Jul 14, 2025	24.47	24.48	24.47	24.48	24.25	0.02%	4,114
Jul 11, 2025	24.47	24.47	24.47	24.47	24.25	-0.59%	836
Jul 10, 2025	24.62	24.62	24.62	24.62	24.39	0.02%	15
Jul 9, 2025	24.54	24.61	24.54	24.61	24.38	0.43%	2,334
Jul 8, 2025	24.49	24.51	24.49	24.51	24.28	-0.14%	1,732
Jul 7, 2025	24.65	24.65	24.54	24.54	24.31	-0.85%	2,382
Jul 3, 2025	24.73	24.75	24.73	24.75	24.52	-0.04%	721
Jul 2, 2025	24.68	24.77	24.68	24.76	24.53	-0.02%	5,250
Jul 1, 2025	24.71	24.77	24.71	24.77	24.54	0.25%	3,376
Jun 30, 2025	24.71	24.71	24.70	24.70	24.48	0.62%	519
Jun 27, 2025	24.57	24.61	24.54	24.55	24.32	-0.06%	1,068
Jun 26, 2025	24.49	24.57	24.48	24.57	24.34	-0.19%	1,383