Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
25.07
+0.09 (0.38%)
Nov 6, 2025, 4:00 PM EST - Market closed
MILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.36% | 182 |
| Nov 5, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.22% | 137 |
| Nov 4, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | 0.15% | 417 |
| Nov 3, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.43% | 105 |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.39% | 101 |
| Oct 30, 2025 | 25.25 | 25.27 | 25.21 | 25.21 | 25.21 | -0.40% | 1,315 |
| Oct 29, 2025 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.51% | 170 |
| Oct 28, 2025 | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | -0.19% | 574 |
| Oct 27, 2025 | 25.42 | 25.51 | 25.42 | 25.49 | 25.49 | 0.08% | 1,503 |
| Oct 24, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.33% | 1,757 |
| Oct 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.29% | 3 |
| Oct 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.38 | -0.03% | 4 |
| Oct 21, 2025 | 25.53 | 25.53 | 25.47 | 25.47 | 25.39 | 0.07% | 404 |
| Oct 20, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 25.37 | 0.28% | 1,094 |
| Oct 17, 2025 | 25.38 | 25.39 | 25.38 | 25.38 | 25.30 | -0.05% | 622 |
| Oct 16, 2025 | 25.37 | 25.64 | 25.36 | 25.39 | 25.31 | 0.11% | 10,781 |
| Oct 15, 2025 | 25.43 | 25.43 | 25.35 | 25.36 | 25.28 | 0.12% | 403 |
| Oct 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.25 | 0.28% | 7 |
| Oct 13, 2025 | 25.23 | 25.26 | 25.19 | 25.26 | 25.18 | 0.38% | 1,306 |
| Oct 10, 2025 | 25.25 | 25.25 | 25.17 | 25.17 | 25.09 | 0.04% | 3,005 |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -0.30% | 3 |
| Oct 8, 2025 | 25.29 | 25.29 | 25.23 | 25.23 | 25.15 | -0.18% | 103 |
| Oct 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.10% | 6 |
| Oct 6, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.17 | -0.27% | 651 |
| Oct 3, 2025 | 25.34 | 25.35 | 25.32 | 25.32 | 25.24 | -0.10% | 1,178 |
| Oct 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | 0.25% | 533 |
| Oct 1, 2025 | 25.28 | 25.28 | 25.19 | 25.28 | 25.21 | 0.38% | 793 |
| Sep 30, 2025 | 25.24 | 25.24 | 25.19 | 25.19 | 25.11 | -0.11% | 689 |
| Sep 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.40% | 149 |
| Sep 26, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.04 | 0.14% | 738 |
| Sep 25, 2025 | 25.03 | 25.08 | 24.99 | 25.08 | 25.00 | -0.65% | 3,304 |
| Sep 24, 2025 | 25.27 | 25.27 | 24.99 | 25.25 | 25.05 | -0.32% | 6,569 |
| Sep 23, 2025 | 25.29 | 25.33 | 25.28 | 25.33 | 25.13 | 0.14% | 3,334 |
| Sep 22, 2025 | 25.30 | 25.32 | 25.26 | 25.29 | 25.10 | -0.19% | 15,766 |
| Sep 19, 2025 | 25.36 | 25.36 | 25.29 | 25.34 | 25.15 | -0.02% | 2,845 |
| Sep 18, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.15 | -0.17% | 529 |
| Sep 17, 2025 | 25.42 | 25.46 | 25.36 | 25.39 | 25.20 | -0.24% | 7,254 |
| Sep 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.26 | 0.07% | 10 |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.24 | 0.30% | 34 |
| Sep 12, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.16 | -0.20% | 988 |
| Sep 11, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 25.21 | 0.43% | 376 |
| Sep 10, 2025 | 25.24 | 25.31 | 25.24 | 25.30 | 25.10 | 0.37% | 371 |
| Sep 9, 2025 | 25.23 | 25.29 | 25.20 | 25.20 | 25.01 | -0.13% | 13,004 |
| Sep 8, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.04 | 0.35% | 153 |
| Sep 5, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 24.96 | 0.62% | 105 |
| Sep 4, 2025 | 24.88 | 24.99 | 24.88 | 24.99 | 24.80 | 0.69% | 619 |
| Sep 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.63 | 0.61% | 4 |
| Sep 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.48 | -0.40% | 96 |
| Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.58 | -0.36% | 87 |
| Aug 28, 2025 | 24.87 | 24.88 | 24.86 | 24.86 | 24.67 | 0.15% | 777 |