Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
25.28
+0.03 (0.12%)
Oct 7, 2025, 1:48 PM EDT - Market open
MILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.27% | 651 |
| Oct 3, 2025 | 25.34 | 25.35 | 25.32 | 25.32 | 25.32 | -0.10% | 1,178 |
| Oct 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.25% | 533 |
| Oct 1, 2025 | 25.28 | 25.28 | 25.19 | 25.28 | 25.28 | 0.38% | 793 |
| Sep 30, 2025 | 25.24 | 25.24 | 25.19 | 25.19 | 25.19 | -0.11% | 689 |
| Sep 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% | 149 |
| Sep 26, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.14% | 738 |
| Sep 25, 2025 | 25.03 | 25.08 | 24.99 | 25.08 | 25.08 | -0.65% | 3,304 |
| Sep 24, 2025 | 25.27 | 25.27 | 24.99 | 25.25 | 25.13 | -0.32% | 6,569 |
| Sep 23, 2025 | 25.29 | 25.33 | 25.28 | 25.33 | 25.21 | 0.14% | 3,334 |
| Sep 22, 2025 | 25.30 | 25.32 | 25.26 | 25.29 | 25.18 | -0.19% | 15,766 |
| Sep 19, 2025 | 25.36 | 25.36 | 25.29 | 25.34 | 25.22 | -0.02% | 2,845 |
| Sep 18, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.23 | -0.17% | 529 |
| Sep 17, 2025 | 25.42 | 25.46 | 25.36 | 25.39 | 25.27 | -0.24% | 7,254 |
| Sep 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | 0.07% | 10 |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | 0.30% | 34 |
| Sep 12, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.24 | -0.20% | 988 |
| Sep 11, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 25.29 | 0.43% | 376 |
| Sep 10, 2025 | 25.24 | 25.31 | 25.24 | 25.30 | 25.18 | 0.37% | 371 |
| Sep 9, 2025 | 25.23 | 25.29 | 25.20 | 25.20 | 25.09 | -0.13% | 13,004 |
| Sep 8, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.12 | 0.35% | 153 |
| Sep 5, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.03 | 0.62% | 105 |
| Sep 4, 2025 | 24.88 | 24.99 | 24.88 | 24.99 | 24.88 | 0.69% | 619 |
| Sep 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | 0.61% | 4 |
| Sep 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -0.40% | 96 |
| Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.36% | 87 |
| Aug 28, 2025 | 24.87 | 24.88 | 24.86 | 24.86 | 24.74 | 0.15% | 777 |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | -0.42% | 3 |
| Aug 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.70 | 0.02% | 99 |
| Aug 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.69 | -0.20% | 30 |
| Aug 22, 2025 | 24.80 | 24.97 | 24.80 | 24.97 | 24.74 | 0.84% | 380 |
| Aug 21, 2025 | 24.77 | 24.77 | 24.76 | 24.76 | 24.54 | -0.36% | 1,012 |
| Aug 20, 2025 | 24.85 | 24.88 | 24.85 | 24.85 | 24.63 | - | 1,145 |
| Aug 19, 2025 | 24.85 | 24.86 | 24.84 | 24.85 | 24.62 | 0.22% | 2,203 |
| Aug 18, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.57 | -0.12% | 104 |
| Aug 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.60 | -0.04% | 3 |
| Aug 14, 2025 | 24.90 | 24.90 | 24.84 | 24.84 | 24.61 | -0.37% | 1,020 |
| Aug 13, 2025 | 24.87 | 24.93 | 24.87 | 24.93 | 24.70 | 0.54% | 464 |
| Aug 12, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.57 | 0.13% | 345 |
| Aug 11, 2025 | 24.78 | 24.78 | 24.76 | 24.76 | 24.54 | 0.20% | 679 |
| Aug 8, 2025 | 24.73 | 24.74 | 24.65 | 24.71 | 24.49 | -0.35% | 3,345 |
| Aug 7, 2025 | 24.86 | 24.86 | 24.80 | 24.80 | 24.57 | - | 536 |
| Aug 6, 2025 | 24.78 | 24.80 | 24.77 | 24.80 | 24.57 | -0.04% | 659 |
| Aug 5, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.58 | 0.10% | 379 |
| Aug 4, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.56 | 0.15% | 74 |
| Aug 1, 2025 | 24.79 | 24.79 | 24.69 | 24.75 | 24.52 | 0.64% | 13,592 |
| Jul 31, 2025 | 24.65 | 24.65 | 24.59 | 24.59 | 24.37 | -0.01% | 205 |
| Jul 30, 2025 | 24.63 | 24.67 | 24.59 | 24.59 | 24.37 | -0.31% | 1,003 |
| Jul 29, 2025 | 24.63 | 24.67 | 24.63 | 24.67 | 24.44 | 0.60% | 141 |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.30 | -0.23% | 741 |