MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	24.56	24.56	24.56	24.56	24.56	0.06%	61
Jan 16, 2025	24.54	24.54	24.54	24.54	24.54	0.20%	75
Jan 15, 2025	24.50	24.50	24.47	24.49	24.49	1.25%	4,306
Jan 14, 2025	24.19	24.19	24.19	24.19	24.19	0.04%	1,603
Jan 13, 2025	24.17	24.19	24.17	24.18	24.18	-0.10%	1,603
Jan 10, 2025	24.21	24.27	24.20	24.20	24.20	-0.61%	4,658
Jan 8, 2025	24.35	24.35	24.35	24.35	24.35	0.21%	9
Jan 7, 2025	24.30	24.30	24.30	24.30	24.30	-0.54%	9
Jan 6, 2025	24.43	24.43	24.43	24.43	24.43	-0.17%	-
Jan 3, 2025	24.49	24.49	24.47	24.47	24.47	-0.14%	104
Jan 2, 2025	24.51	24.51	24.51	24.51	24.51	0.02%	2
Dec 31, 2024	24.46	24.50	24.46	24.50	24.50	-0.22%	100
Dec 30, 2024	24.54	24.55	24.54	24.55	24.55	0.43%	1,044
Dec 27, 2024	24.45	24.45	24.45	24.45	24.45	-0.52%	41
Dec 26, 2024	24.58	24.58	24.58	24.58	24.58	0.13%	5
Dec 24, 2024	24.55	24.55	24.55	24.55	24.55	0.37%	2
Dec 23, 2024	24.45	24.45	24.45	24.45	24.45	-0.32%	2
Dec 20, 2024	24.49	24.53	24.49	24.53	24.53	0.44%	605
Dec 19, 2024	24.47	24.47	24.43	24.43	24.43	-0.65%	600