MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	24.72	24.76	24.59	24.76	24.76	0.06%	6,080
Mar 2, 2026	24.68	24.86	24.67	24.74	24.74	-0.31%	3,262
Feb 27, 2026	24.86	24.87	24.80	24.82	24.82	-0.11%	8,928
Feb 26, 2026	24.83	25.09	24.82	24.85	24.85	0.02%	14,046
Feb 25, 2026	24.86	24.88	24.84	24.84	24.84	-0.44%	17,144
Feb 24, 2026	24.95	24.96	24.94	24.95	24.84	-0.10%	3,239
Feb 23, 2026	24.96	24.99	24.95	24.98	24.87	-0.02%	7,123
Feb 20, 2026	24.96	25.23	24.95	24.98	24.87	0.15%	24,143
Feb 19, 2026	24.88	25.00	24.88	24.94	24.84	0.05%	12,568
Feb 18, 2026	24.93	24.96	24.93	24.93	24.82	-0.12%	8,016
Feb 17, 2026	24.95	25.21	24.93	24.96	24.85	0.20%	21,158
Feb 13, 2026	24.93	24.93	24.91	24.91	24.80	0.21%	438
Feb 12, 2026	24.82	25.10	24.82	24.86	24.75	0.16%	9,904
Feb 11, 2026	24.78	24.82	24.77	24.82	24.71	-0.05%	13,879
Feb 10, 2026	24.84	24.85	24.81	24.83	24.73	0.25%	18,621
Feb 9, 2026	24.71	24.84	24.71	24.77	24.66	-0.12%	27,130
Feb 6, 2026	24.71	24.80	24.69	24.80	24.69	0.22%	4,851
Feb 5, 2026	24.67	24.79	24.66	24.75	24.64	0.46%	40,646
Feb 4, 2026	24.62	24.65	24.62	24.63	24.53	-0.08%	11,351
Feb 3, 2026	24.65	24.65	24.63	24.65	24.54	-0.02%	8,783
Feb 2, 2026	24.68	24.68	24.66	24.66	24.55	-0.12%	1,638
Jan 30, 2026	24.61	24.68	24.61	24.68	24.58	-0.06%	5,004
Jan 29, 2026	24.66	24.72	24.66	24.70	24.59	-0.02%	2,707
Jan 28, 2026	24.71	24.83	24.70	24.71	24.60	-0.18%	8,323
Jan 27, 2026	24.77	24.79	24.73	24.75	24.64	-0.32%	24,959
Jan 26, 2026	24.81	24.99	24.78	24.83	24.72	0.24%	46,710
Jan 23, 2026	24.77	24.83	24.69	24.77	24.66	-	26,792
Jan 22, 2026	24.72	25.13	24.69	24.77	24.66	-0.16%	22,581
Jan 21, 2026	24.70	24.87	24.69	24.81	24.60	0.53%	19,136
Jan 20, 2026	24.68	24.72	24.67	24.68	24.47	-0.36%	19,226
Jan 16, 2026	24.79	24.79	24.75	24.77	24.56	-0.20%	9,670
Jan 15, 2026	24.83	24.85	24.82	24.82	24.61	-0.08%	6,959
Jan 14, 2026	24.79	24.90	24.79	24.84	24.63	0.28%	17,738
Jan 13, 2026	24.74	24.82	24.71	24.77	24.56	0.24%	22,257
Jan 12, 2026	24.69	24.75	24.69	24.71	24.50	-0.04%	12,278
Jan 9, 2026	24.68	24.72	24.68	24.72	24.51	0.32%	1,422
Jan 8, 2026	24.63	24.64	24.61	24.64	24.43	-0.28%	6,512
Jan 7, 2026	24.71	24.73	24.68	24.71	24.50	0.26%	28,156
Jan 6, 2026	24.61	24.65	24.61	24.65	24.43	0.10%	661
Jan 5, 2026	24.59	24.63	24.57	24.62	24.41	0.28%	3,107
Jan 2, 2026	24.56	24.56	24.55	24.55	24.34	-0.08%	157
Dec 31, 2025	24.62	24.62	24.57	24.57	24.36	-0.36%	2,123
Dec 30, 2025	24.62	24.66	24.62	24.66	24.45	0.02%	3,048
Dec 29, 2025	24.63	24.67	24.63	24.65	24.44	0.06%	1,240
Dec 26, 2025	24.68	24.68	24.61	24.64	24.43	-0.04%	1,903
Dec 24, 2025	24.58	24.65	24.58	24.65	24.44	0.41%	2,776
Dec 23, 2025	24.51	24.78	24.51	24.55	24.34	-1.88%	12,905
Dec 22, 2025	25.04	25.04	25.01	25.02	24.28	-0.02%	7,972
Dec 19, 2025	25.08	25.08	25.02	25.03	24.28	-0.34%	8,232
Dec 18, 2025	25.10	25.14	25.10	25.11	24.37	0.35%	35,169