MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.20	24.24	24.20	24.20	-	-	45
Aug 6, 2026	24.24	24.24	24.20	24.20	24.20	-0.25%	1,165
Aug 5, 2026	24.26	24.29	24.24	24.26	24.26	0.03%	3,906
Aug 4, 2026	24.24	24.25	24.22	24.25	24.25	0.49%	3,783
Aug 3, 2026	24.10	24.14	24.10	24.13	24.13	0.32%	6,449
Jul 31, 2026	24.07	24.07	24.01	24.05	24.05	-0.15%	17,999
Jul 30, 2026	24.08	24.10	24.08	24.09	24.09	0.15%	8,974
Jul 29, 2026	24.16	24.18	24.06	24.06	24.06	-0.47%	18,257
Jul 28, 2026	24.11	24.17	24.11	24.17	24.17	0.31%	23,395
Jul 27, 2026	24.11	24.11	24.09	24.09	24.09	0.16%	769
Jul 24, 2026	24.08	24.08	24.06	24.06	24.06	0.03%	3,902
Jul 23, 2026	24.03	24.05	24.03	24.05	24.05	-0.32%	1,983
Jul 22, 2026	24.23	24.24	24.23	24.24	24.13	-0.21%	215
Jul 21, 2026	24.27	24.29	24.26	24.29	24.18	-0.14%	2,833
Jul 20, 2026	24.36	24.36	24.30	24.32	24.21	-0.39%	2,872
Jul 17, 2026	24.44	24.44	24.42	24.42	24.31	0.09%	4,805
Jul 16, 2026	24.40	24.41	24.37	24.39	24.29	-0.06%	6,148
Jul 15, 2026	24.41	24.44	24.39	24.41	24.30	0.27%	3,605
Jul 14, 2026	24.36	24.36	24.34	24.34	24.23	0.21%	734
Jul 13, 2026	24.61	24.61	24.29	24.29	24.18	-0.41%	4,042
Jul 10, 2026	24.41	24.45	24.39	24.39	24.28	-0.26%	5,926
Jul 9, 2026	24.40	24.47	24.40	24.46	24.35	0.02%	3,641
Jul 8, 2026	24.41	24.49	24.40	24.45	24.34	-0.06%	7,720
Jul 7, 2026	24.54	24.54	24.46	24.47	24.36	-0.51%	2,521
Jul 6, 2026	24.56	24.60	24.55	24.59	24.48	0.05%	1,589
Jul 2, 2026	24.58	24.64	24.58	24.58	24.47	0.18%	3,340
Jul 1, 2026	24.58	24.60	24.52	24.53	24.42	-0.30%	4,166
Jun 30, 2026	24.65	24.65	24.61	24.61	24.50	-0.32%	1,014
Jun 29, 2026	24.68	24.69	24.65	24.69	24.58	0.18%	4,432
Jun 26, 2026	24.61	24.66	24.61	24.64	24.53	0.01%	6,036
Jun 25, 2026	24.64	24.64	24.64	24.64	24.53	0.05%	136
Jun 24, 2026	24.74	24.74	24.74	24.74	24.52	0.40%	283
Jun 23, 2026	24.59	24.66	24.59	24.64	24.42	0.11%	1,466
Jun 22, 2026	24.65	24.65	24.61	24.61	24.40	-0.26%	2,268
Jun 18, 2026	24.73	24.73	24.68	24.68	24.46	0.11%	946
Jun 17, 2026	24.67	24.67	24.65	24.65	24.43	-0.19%	487
Jun 16, 2026	24.65	24.71	24.65	24.70	24.48	0.21%	5,633
Jun 15, 2026	24.72	24.72	24.63	24.64	24.43	0.03%	5,780
Jun 12, 2026	24.61	24.65	24.61	24.64	24.42	-0.12%	2,036
Jun 11, 2026	24.52	24.67	24.52	24.67	24.45	0.74%	443
Jun 10, 2026	24.52	24.52	24.49	24.49	24.27	-0.14%	159
Jun 9, 2026	24.50	24.57	24.45	24.52	24.31	0.31%	5,624
Jun 8, 2026	24.49	24.49	24.44	24.44	24.23	-0.09%	7,673
Jun 5, 2026	24.52	24.53	24.47	24.47	24.25	-0.62%	4,080
Jun 4, 2026	24.63	24.63	24.62	24.62	24.40	0.21%	1,239
Jun 3, 2026	24.58	24.64	24.52	24.56	24.35	-0.24%	7,521
Jun 2, 2026	24.66	24.66	24.62	24.62	24.41	0.03%	1,327
Jun 1, 2026	24.55	24.64	24.52	24.62	24.40	0.04%	9,377
May 29, 2026	24.61	24.71	24.61	24.61	24.39	0.15%	2,311
May 28, 2026	24.59	24.59	24.56	24.57	24.36	0.26%	1,504