MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	25.95	25.95	24.66	24.67	24.67	0.33%	3,506
Apr 16, 2026	24.68	24.68	24.58	24.59	24.59	-0.18%	2,818
Apr 15, 2026	24.62	24.67	24.60	24.64	24.63	-0.04%	6,179
Apr 14, 2026	24.65	24.65	24.64	24.64	24.64	0.30%	255
Apr 13, 2026	24.45	24.57	24.42	24.57	24.57	0.41%	3,040
Apr 10, 2026	24.54	24.54	24.47	24.47	24.47	-	3,076
Apr 9, 2026	24.47	24.48	24.47	24.47	24.47	0.13%	839
Apr 8, 2026	24.52	24.52	24.44	24.44	24.44	0.44%	860
Apr 7, 2026	24.29	24.33	24.29	24.33	24.33	0.13%	2,334
Apr 6, 2026	24.34	24.37	24.30	24.30	24.30	0.05%	3,897
Apr 2, 2026	24.28	24.29	24.28	24.29	24.29	0.43%	133
Apr 1, 2026	24.18	24.19	24.15	24.19	24.18	0.07%	3,889
Mar 31, 2026	24.16	24.17	24.16	24.17	24.17	0.85%	502
Mar 30, 2026	24.02	24.03	23.97	23.97	23.96	0.55%	833
Mar 27, 2026	23.83	23.91	23.83	23.83	23.83	-0.39%	2,891
Mar 26, 2026	24.05	24.05	23.89	23.93	23.93	-1.17%	1,319
Mar 25, 2026	24.27	24.27	24.21	24.21	24.10	0.24%	2,263
Mar 24, 2026	24.10	24.16	24.10	24.16	24.05	-0.07%	746
Mar 23, 2026	24.05	24.25	24.05	24.17	24.07	0.63%	5,759
Mar 20, 2026	24.16	24.17	24.02	24.02	23.92	-1.23%	7,826
Mar 19, 2026	24.19	24.37	24.19	24.32	24.21	0.43%	11,653
Mar 18, 2026	24.29	24.32	24.21	24.22	24.11	-0.53%	10,721
Mar 17, 2026	24.30	24.54	24.30	24.35	24.24	0.61%	12,866
Mar 16, 2026	24.26	24.27	24.20	24.20	24.09	0.47%	9,267
Mar 13, 2026	24.26	24.26	24.09	24.09	23.98	-0.46%	8,733
Mar 12, 2026	24.28	24.28	24.17	24.20	24.09	-0.63%	6,463
Mar 11, 2026	24.44	24.44	24.33	24.35	24.24	-0.92%	3,215
Mar 10, 2026	24.63	24.66	24.58	24.58	24.47	-0.48%	3,275
Mar 9, 2026	24.54	24.69	24.50	24.69	24.58	0.36%	5,820
Mar 6, 2026	24.50	24.62	24.50	24.61	24.50	-0.22%	1,431
Mar 5, 2026	24.65	24.67	24.65	24.66	24.55	-0.36%	3,505
Mar 4, 2026	24.72	24.78	24.72	24.75	24.64	-0.03%	3,257
Mar 3, 2026	24.72	24.76	24.59	24.76	24.65	0.06%	6,080
Mar 2, 2026	24.68	24.86	24.67	24.74	24.63	-0.31%	3,262
Feb 27, 2026	24.86	24.87	24.80	24.82	24.71	-0.11%	8,928
Feb 26, 2026	24.83	25.09	24.82	24.85	24.74	0.02%	14,046
Feb 25, 2026	24.86	24.88	24.84	24.84	24.73	-0.44%	17,144
Feb 24, 2026	24.95	24.96	24.94	24.95	24.73	-0.10%	3,239
Feb 23, 2026	24.96	24.99	24.95	24.98	24.76	-0.02%	7,123
Feb 20, 2026	24.96	25.23	24.95	24.98	24.76	0.15%	24,143
Feb 19, 2026	24.88	25.00	24.88	24.94	24.73	0.05%	12,568
Feb 18, 2026	24.93	24.96	24.93	24.93	24.71	-0.12%	8,016
Feb 17, 2026	24.95	25.21	24.93	24.96	24.74	0.20%	21,158
Feb 13, 2026	24.93	24.93	24.91	24.91	24.69	0.21%	438
Feb 12, 2026	24.82	25.10	24.82	24.86	24.64	0.16%	9,904
Feb 11, 2026	24.78	24.82	24.77	24.82	24.60	-0.05%	13,879
Feb 10, 2026	24.84	24.85	24.81	24.83	24.62	0.25%	18,621
Feb 9, 2026	24.71	24.84	24.71	24.77	24.55	-0.12%	27,130
Feb 6, 2026	24.71	24.80	24.69	24.80	24.58	0.22%	4,851
Feb 5, 2026	24.67	24.79	24.66	24.75	24.53	0.46%	40,646