Skip to main content
logo
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
23.66
+0.05 (0.22%)
Oct 26, 2026, 4:00 PM EDT - Market closed

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202623.7023.7023.5923.6623.660.22%13,317
Oct 23, 202623.6123.6223.6123.6123.61-0.52%1,077
Oct 22, 202623.5523.7423.5523.7423.731.07%962
Oct 21, 202623.5823.5923.5123.5623.48-0.04%11,754
Oct 20, 202623.5723.5823.5223.5723.490.34%2,240
Oct 19, 202623.5723.5723.4623.4923.42-0.42%16,909
Oct 16, 202623.6523.6523.5523.5923.51-0.20%6,021
Oct 15, 202623.6223.6623.6123.6323.560.77%14,975
Oct 14, 202623.3623.4723.3623.4523.380.09%5,087
Oct 13, 202623.4123.4323.4123.4323.360.06%21,901
Oct 12, 202623.4223.4423.3723.4223.340.04%15,707
Oct 9, 202623.4023.4123.3423.4123.33-0.17%7,950
Oct 8, 202623.3523.4523.3523.4423.370.44%4,719
Oct 7, 202623.2723.3623.2723.3423.27-0.09%4,841
Oct 6, 202623.3223.3623.3023.3623.290.47%4,193
Oct 5, 202623.2523.2723.1923.2523.18-0.01%9,890
Oct 2, 202623.4223.4223.2423.2523.18-0.26%6,257
Oct 1, 202623.1723.3323.1323.3123.240.22%5,897
Sep 30, 202623.2623.2623.2523.2623.19-0.18%3,748
Sep 29, 202623.3423.3423.2423.3123.23-0.21%23,560
Sep 28, 202623.4423.4423.3323.3623.28-0.72%7,748
Sep 25, 202623.5323.5323.4523.5323.45-12,221
Sep 24, 202623.6823.6923.5323.5323.45-0.56%9,616
Sep 23, 202624.0824.0823.7523.7723.59-1.16%10,583
Sep 22, 202624.0524.0523.9424.0523.86-11,535
Sep 21, 202624.0124.0524.0124.0523.860.38%901
Sep 18, 202623.9223.9623.8623.9623.77-0.29%4,368
Sep 17, 202624.0224.0323.9824.0323.840.63%10,098
Sep 16, 202623.9123.9823.8123.8823.700.13%49,132
Sep 15, 202623.8423.8423.8423.8423.66-0.05%186
Sep 14, 202623.9023.9123.8623.8623.68-1,575
Sep 11, 202623.9023.9023.8623.8623.68-0.06%1,353
Sep 10, 202623.9323.9323.6823.8723.69-0.69%19,431
Sep 9, 202624.0424.0823.9924.0423.85-0.17%4,274
Sep 8, 202624.0924.0924.0524.0823.89-0.23%2,985
Sep 4, 202624.1224.1324.1224.1323.950.12%5,101
Sep 3, 202624.1124.1424.1024.1023.920.08%579
Sep 2, 202624.0724.0824.0724.0823.900.12%1,331
Sep 1, 202624.1224.2524.0424.0523.87-0.36%8,134
Aug 31, 202624.1024.1424.1024.1423.96-0.11%747
Aug 28, 202624.2524.2524.1724.1723.98-0.32%6,510
Aug 27, 202624.2624.2724.2424.2424.06-0.03%8,152
Aug 26, 202624.3724.3724.3224.3624.07-0.04%2,400
Aug 25, 202624.3024.3724.3024.3724.080.56%214
Aug 24, 202624.2324.2324.2124.2323.940.21%2,849
Aug 21, 202624.1724.1824.1724.1823.89-0.04%571
Aug 20, 202624.1724.1924.1724.1923.90-0.41%337
Aug 19, 202624.2824.2924.2724.2924.000.74%592
Aug 18, 202624.0724.1324.0724.1123.820.12%1,993
Aug 17, 202624.1424.1424.0824.0823.80-0.38%785