MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.44	24.44	24.42	24.42	24.42	0.09%	4,805
Jul 16, 2026	24.40	24.41	24.37	24.39	24.39	-0.06%	6,148
Jul 15, 2026	24.41	24.44	24.39	24.41	24.41	0.27%	3,605
Jul 14, 2026	24.36	24.36	24.34	24.34	24.34	0.21%	734
Jul 13, 2026	24.61	24.61	24.29	24.29	24.29	-0.41%	4,042
Jul 10, 2026	24.41	24.45	24.39	24.39	24.39	-0.26%	5,926
Jul 9, 2026	24.40	24.47	24.40	24.46	24.46	0.02%	3,641
Jul 8, 2026	24.41	24.49	24.40	24.45	24.45	-0.06%	7,720
Jul 7, 2026	24.54	24.54	24.46	24.47	24.47	-0.51%	2,521
Jul 6, 2026	24.56	24.60	24.55	24.59	24.59	0.05%	1,589
Jul 2, 2026	24.58	24.64	24.58	24.58	24.58	0.18%	3,340
Jul 1, 2026	24.58	24.60	24.52	24.53	24.53	-0.30%	4,166
Jun 30, 2026	24.65	24.65	24.61	24.61	24.61	-0.32%	1,014
Jun 29, 2026	24.68	24.69	24.65	24.69	24.69	0.18%	4,432
Jun 26, 2026	24.61	24.66	24.61	24.64	24.64	0.01%	6,036
Jun 25, 2026	24.64	24.64	24.64	24.64	24.64	0.05%	136
Jun 24, 2026	24.74	24.74	24.74	24.74	24.63	0.40%	283
Jun 23, 2026	24.59	24.66	24.59	24.64	24.53	0.11%	1,466
Jun 22, 2026	24.65	24.65	24.61	24.61	24.50	-0.26%	2,268
Jun 18, 2026	24.73	24.73	24.68	24.68	24.57	0.11%	946
Jun 17, 2026	24.67	24.67	24.65	24.65	24.54	-0.19%	487
Jun 16, 2026	24.65	24.71	24.65	24.70	24.59	0.21%	5,633
Jun 15, 2026	24.72	24.72	24.63	24.64	24.54	0.03%	5,780
Jun 12, 2026	24.61	24.65	24.61	24.64	24.53	-0.12%	2,036
Jun 11, 2026	24.52	24.67	24.52	24.67	24.56	0.74%	443
Jun 10, 2026	24.52	24.52	24.49	24.49	24.38	-0.14%	159
Jun 9, 2026	24.50	24.57	24.45	24.52	24.41	0.31%	5,624
Jun 8, 2026	24.49	24.49	24.44	24.44	24.34	-0.09%	7,673
Jun 5, 2026	24.52	24.53	24.47	24.47	24.36	-0.62%	4,080
Jun 4, 2026	24.63	24.63	24.62	24.62	24.51	0.21%	1,239
Jun 3, 2026	24.58	24.64	24.52	24.56	24.46	-0.24%	7,521
Jun 2, 2026	24.66	24.66	24.62	24.62	24.52	0.03%	1,327
Jun 1, 2026	24.55	24.64	24.52	24.62	24.51	0.04%	9,377
May 29, 2026	24.61	24.71	24.61	24.61	24.50	0.15%	2,311
May 28, 2026	24.59	24.59	24.56	24.57	24.46	0.26%	1,504
May 27, 2026	24.53	24.58	24.51	24.51	24.40	0.15%	4,124
May 26, 2026	24.50	24.52	24.47	24.47	24.36	0.28%	5,959
May 22, 2026	24.45	24.45	24.37	24.40	24.29	0.20%	1,150
May 21, 2026	24.26	24.36	24.26	24.35	24.25	0.13%	835
May 20, 2026	24.42	24.44	24.41	24.43	24.22	0.80%	3,210
May 19, 2026	24.25	24.34	24.23	24.24	24.02	-0.54%	14,713
May 18, 2026	24.38	24.38	24.37	24.37	24.15	0.08%	2,045
May 15, 2026	24.41	24.45	24.35	24.35	24.13	-0.65%	8,184
May 14, 2026	24.57	24.60	24.51	24.51	24.29	0.05%	10,267
May 13, 2026	24.48	24.50	24.46	24.50	24.28	0.08%	10,987
May 12, 2026	24.48	24.48	24.47	24.48	24.26	-0.45%	1,015
May 11, 2026	24.61	24.61	24.59	24.59	24.37	-0.18%	5,028
May 8, 2026	24.64	24.64	24.62	24.63	24.41	0.26%	2,109
May 7, 2026	24.65	24.65	24.56	24.57	24.35	-0.25%	2,466
May 6, 2026	24.62	24.63	24.62	24.63	24.41	0.47%	471