MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.64	24.64	24.62	24.63	24.63	0.26%	2,109
May 7, 2026	24.65	24.65	24.56	24.57	24.57	-0.25%	2,466
May 6, 2026	24.62	24.63	24.62	24.63	24.63	0.47%	471
May 5, 2026	24.50	24.52	24.49	24.51	24.51	0.43%	11,858
May 4, 2026	24.43	24.44	24.40	24.41	24.41	-0.31%	3,594
May 1, 2026	24.46	24.53	24.46	24.48	24.48	0.23%	3,078
Apr 30, 2026	24.41	24.50	24.41	24.43	24.43	0.08%	9,705
Apr 29, 2026	24.41	24.41	24.41	24.41	24.41	-0.35%	228
Apr 28, 2026	24.46	24.49	24.46	24.49	24.49	-0.02%	5,232
Apr 27, 2026	24.47	24.52	24.47	24.50	24.50	-0.14%	827
Apr 24, 2026	24.48	24.53	24.48	24.53	24.53	0.32%	1,348
Apr 23, 2026	24.56	24.56	24.44	24.45	24.45	-0.77%	6,976
Apr 22, 2026	24.68	24.68	24.64	24.64	24.53	0.33%	4,238
Apr 21, 2026	24.66	24.66	24.56	24.56	24.45	-0.43%	4,631
Apr 20, 2026	25.93	25.93	24.65	24.67	24.56	-0.02%	4,627
Apr 17, 2026	25.95	25.95	24.66	24.67	24.56	0.33%	3,506
Apr 16, 2026	24.68	24.68	24.58	24.59	24.48	-0.18%	2,818
Apr 15, 2026	24.62	24.67	24.60	24.64	24.53	-0.04%	6,179
Apr 14, 2026	24.65	24.65	24.64	24.64	24.54	0.30%	255
Apr 13, 2026	24.45	24.57	24.42	24.57	24.46	0.41%	3,040
Apr 10, 2026	24.54	24.54	24.47	24.47	24.36	-	3,076
Apr 9, 2026	24.47	24.48	24.47	24.47	24.36	0.13%	839
Apr 8, 2026	24.52	24.52	24.44	24.44	24.33	0.44%	860
Apr 7, 2026	24.29	24.33	24.29	24.33	24.23	0.13%	2,334
Apr 6, 2026	24.34	24.37	24.30	24.30	24.19	0.05%	3,897
Apr 2, 2026	24.28	24.29	24.28	24.29	24.18	0.43%	133
Apr 1, 2026	24.18	24.19	24.15	24.19	24.08	0.07%	3,889
Mar 31, 2026	24.16	24.17	24.16	24.17	24.06	0.85%	502
Mar 30, 2026	24.02	24.03	23.97	23.97	23.86	0.55%	833
Mar 27, 2026	23.83	23.91	23.83	23.83	23.73	-0.39%	2,891
Mar 26, 2026	24.05	24.05	23.89	23.93	23.82	-1.17%	1,319
Mar 25, 2026	24.27	24.27	24.21	24.21	24.00	0.24%	2,263
Mar 24, 2026	24.10	24.16	24.10	24.16	23.94	-0.07%	746
Mar 23, 2026	24.05	24.25	24.05	24.17	23.96	0.63%	5,759
Mar 20, 2026	24.16	24.17	24.02	24.02	23.81	-1.23%	7,826
Mar 19, 2026	24.19	24.37	24.19	24.32	24.11	0.43%	11,653
Mar 18, 2026	24.29	24.32	24.21	24.22	24.00	-0.53%	10,721
Mar 17, 2026	24.30	24.54	24.30	24.35	24.13	0.61%	12,866
Mar 16, 2026	24.26	24.27	24.20	24.20	23.99	0.47%	9,267
Mar 13, 2026	24.26	24.26	24.09	24.09	23.87	-0.46%	8,733
Mar 12, 2026	24.28	24.28	24.17	24.20	23.98	-0.63%	6,463
Mar 11, 2026	24.44	24.44	24.33	24.35	24.14	-0.92%	3,215
Mar 10, 2026	24.63	24.66	24.58	24.58	24.36	-0.48%	3,275
Mar 9, 2026	24.54	24.69	24.50	24.69	24.48	0.36%	5,820
Mar 6, 2026	24.50	24.62	24.50	24.61	24.39	-0.22%	1,431
Mar 5, 2026	24.65	24.67	24.65	24.66	24.44	-0.36%	3,505
Mar 4, 2026	24.72	24.78	24.72	24.75	24.53	-0.03%	3,257
Mar 3, 2026	24.72	24.76	24.59	24.76	24.54	0.06%	6,080
Mar 2, 2026	24.68	24.86	24.67	24.74	24.52	-0.31%	3,262
Feb 27, 2026	24.86	24.87	24.80	24.82	24.60	-0.11%	8,928