Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
23.36
+0.11 (0.47%)
At close: Oct 6, 2026, 4:00 PM EDT
23.36
0.00 (0.00%)
After-hours: Oct 6, 2026, 8:00 PM EDT
MILK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.32 | 23.36 | 23.30 | 23.36 | 23.36 | 0.47% | 4,193 |
| Oct 5, 2026 | 23.25 | 23.27 | 23.19 | 23.25 | 23.25 | -0.01% | 9,890 |
| Oct 2, 2026 | 23.42 | 23.42 | 23.24 | 23.25 | 23.25 | -0.26% | 6,257 |
| Oct 1, 2026 | 23.17 | 23.33 | 23.13 | 23.31 | 23.31 | 0.22% | 5,897 |
| Sep 30, 2026 | 23.26 | 23.26 | 23.25 | 23.26 | 23.26 | -0.18% | 3,748 |
| Sep 29, 2026 | 23.34 | 23.34 | 23.24 | 23.31 | 23.31 | -0.21% | 23,560 |
| Sep 28, 2026 | 23.44 | 23.44 | 23.33 | 23.36 | 23.36 | -0.72% | 7,748 |
| Sep 25, 2026 | 23.53 | 23.53 | 23.45 | 23.53 | 23.52 | - | 12,221 |
| Sep 24, 2026 | 23.68 | 23.69 | 23.53 | 23.53 | 23.52 | -0.56% | 9,616 |
| Sep 23, 2026 | 24.08 | 24.08 | 23.75 | 23.77 | 23.66 | -1.16% | 10,583 |
| Sep 22, 2026 | 24.05 | 24.05 | 23.94 | 24.05 | 23.94 | - | 11,535 |
| Sep 21, 2026 | 24.01 | 24.05 | 24.01 | 24.05 | 23.94 | 0.38% | 901 |
| Sep 18, 2026 | 23.92 | 23.96 | 23.86 | 23.96 | 23.85 | -0.29% | 4,368 |
| Sep 17, 2026 | 24.02 | 24.03 | 23.98 | 24.03 | 23.92 | 0.63% | 10,098 |
| Sep 16, 2026 | 23.91 | 23.98 | 23.81 | 23.88 | 23.77 | 0.13% | 49,132 |
| Sep 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.74 | -0.05% | 186 |
| Sep 14, 2026 | 23.90 | 23.91 | 23.86 | 23.86 | 23.75 | - | 1,575 |
| Sep 11, 2026 | 23.90 | 23.90 | 23.86 | 23.86 | 23.75 | -0.06% | 1,353 |
| Sep 10, 2026 | 23.93 | 23.93 | 23.68 | 23.87 | 23.76 | -0.69% | 19,431 |
| Sep 9, 2026 | 24.04 | 24.08 | 23.99 | 24.04 | 23.93 | -0.17% | 4,274 |
| Sep 8, 2026 | 24.09 | 24.09 | 24.05 | 24.08 | 23.97 | -0.23% | 2,985 |
| Sep 4, 2026 | 24.12 | 24.13 | 24.12 | 24.13 | 24.02 | 0.12% | 5,101 |
| Sep 3, 2026 | 24.11 | 24.14 | 24.10 | 24.10 | 23.99 | 0.08% | 579 |
| Sep 2, 2026 | 24.07 | 24.08 | 24.07 | 24.08 | 23.97 | 0.12% | 1,331 |
| Sep 1, 2026 | 24.12 | 24.25 | 24.04 | 24.05 | 23.94 | -0.36% | 8,134 |
| Aug 31, 2026 | 24.10 | 24.14 | 24.10 | 24.14 | 24.03 | -0.11% | 747 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.17 | 24.17 | 24.06 | -0.32% | 6,510 |
| Aug 27, 2026 | 24.26 | 24.27 | 24.24 | 24.24 | 24.13 | -0.03% | 8,152 |
| Aug 26, 2026 | 24.37 | 24.37 | 24.32 | 24.36 | 24.14 | -0.04% | 2,400 |
| Aug 25, 2026 | 24.30 | 24.37 | 24.30 | 24.37 | 24.15 | 0.56% | 214 |
| Aug 24, 2026 | 24.23 | 24.23 | 24.21 | 24.23 | 24.01 | 0.21% | 2,849 |
| Aug 21, 2026 | 24.17 | 24.18 | 24.17 | 24.18 | 23.96 | -0.04% | 571 |
| Aug 20, 2026 | 24.17 | 24.19 | 24.17 | 24.19 | 23.97 | -0.41% | 337 |
| Aug 19, 2026 | 24.28 | 24.29 | 24.27 | 24.29 | 24.07 | 0.74% | 592 |
| Aug 18, 2026 | 24.07 | 24.13 | 24.07 | 24.11 | 23.90 | 0.12% | 1,993 |
| Aug 17, 2026 | 24.14 | 24.14 | 24.08 | 24.08 | 23.87 | -0.38% | 785 |
| Aug 14, 2026 | 24.20 | 24.20 | 24.17 | 24.18 | 23.96 | -0.37% | 1,025 |
| Aug 13, 2026 | 24.31 | 24.31 | 24.26 | 24.27 | 24.05 | 0.31% | 7,741 |
| Aug 12, 2026 | 24.21 | 24.21 | 24.18 | 24.19 | 23.97 | 0.17% | 1,220 |
| Aug 11, 2026 | 24.17 | 24.17 | 24.15 | 24.15 | 23.94 | 0.02% | 194 |
| Aug 10, 2026 | 24.17 | 24.17 | 24.15 | 24.15 | 23.93 | -0.36% | 770 |
| Aug 7, 2026 | 24.24 | 24.25 | 24.22 | 24.23 | 24.02 | 0.15% | 1,195 |
| Aug 6, 2026 | 24.24 | 24.24 | 24.20 | 24.20 | 23.98 | -0.25% | 1,165 |
| Aug 5, 2026 | 24.26 | 24.29 | 24.24 | 24.26 | 24.04 | 0.03% | 3,906 |
| Aug 4, 2026 | 24.24 | 24.25 | 24.22 | 24.25 | 24.03 | 0.49% | 3,783 |
| Aug 3, 2026 | 24.10 | 24.14 | 24.10 | 24.13 | 23.92 | 0.32% | 6,449 |
| Jul 31, 2026 | 24.07 | 24.07 | 24.01 | 24.05 | 23.84 | -0.15% | 17,999 |
| Jul 30, 2026 | 24.08 | 24.10 | 24.08 | 24.09 | 23.88 | 0.15% | 8,974 |
| Jul 29, 2026 | 24.16 | 24.18 | 24.06 | 24.06 | 23.84 | -0.47% | 18,257 |
| Jul 28, 2026 | 24.11 | 24.17 | 24.11 | 24.17 | 23.95 | 0.31% | 23,395 |