Skip to main content
logo
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
23.88
+0.04 (0.15%)
Sep 16, 2026, 4:00 PM EDT - Market closed

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202623.9123.9823.8123.8823.880.13%49,132
Sep 15, 202623.8423.8423.8423.8423.84-0.05%186
Sep 14, 202623.9023.9123.8623.8623.85-1,575
Sep 11, 202623.9023.9023.8623.8623.85-0.06%1,353
Sep 10, 202623.9323.9323.6823.8723.87-0.69%19,431
Sep 9, 202624.0424.0823.9924.0424.04-0.17%4,274
Sep 8, 202624.0924.0924.0524.0824.08-0.23%2,985
Sep 4, 202624.1224.1324.1224.1324.130.12%5,101
Sep 3, 202624.1124.1424.1024.1024.100.08%579
Sep 2, 202624.0724.0824.0724.0824.080.12%1,331
Sep 1, 202624.1224.2524.0424.0524.05-0.36%8,134
Aug 31, 202624.1024.1424.1024.1424.14-0.11%747
Aug 28, 202624.2524.2524.1724.1724.17-0.32%6,510
Aug 27, 202624.2624.2724.2424.2424.24-0.03%8,152
Aug 26, 202624.3724.3724.3224.3624.25-0.04%2,400
Aug 25, 202624.3024.3724.3024.3724.260.56%214
Aug 24, 202624.2324.2324.2124.2324.120.21%2,849
Aug 21, 202624.1724.1824.1724.1824.07-0.04%571
Aug 20, 202624.1724.1924.1724.1924.08-0.41%337
Aug 19, 202624.2824.2924.2724.2924.180.74%592
Aug 18, 202624.0724.1324.0724.1124.010.12%1,993
Aug 17, 202624.1424.1424.0824.0823.98-0.38%785
Aug 14, 202624.2024.2024.1724.1824.07-0.37%1,025
Aug 13, 202624.3124.3124.2624.2724.160.31%7,741
Aug 12, 202624.2124.2124.1824.1924.080.17%1,220
Aug 11, 202624.1724.1724.1524.1524.040.02%194
Aug 10, 202624.1724.1724.1524.1524.04-0.36%770
Aug 7, 202624.2424.2524.2224.2324.120.15%1,195
Aug 6, 202624.2424.2424.2024.2024.09-0.25%1,165
Aug 5, 202624.2624.2924.2424.2624.150.03%3,906
Aug 4, 202624.2424.2524.2224.2524.140.49%3,783
Aug 3, 202624.1024.1424.1024.1324.020.32%6,449
Jul 31, 202624.0724.0724.0124.0523.95-0.15%17,999
Jul 30, 202624.0824.1024.0824.0923.980.15%8,974
Jul 29, 202624.1624.1824.0624.0623.95-0.47%18,257
Jul 28, 202624.1124.1724.1124.1724.060.31%23,395
Jul 27, 202624.1124.1124.0924.0923.990.16%769
Jul 24, 202624.0824.0824.0624.0623.950.03%3,902
Jul 23, 202624.0324.0524.0324.0523.94-0.32%1,983
Jul 22, 202624.2324.2424.2324.2424.02-0.21%215
Jul 21, 202624.2724.2924.2624.2924.07-0.14%2,833
Jul 20, 202624.3624.3624.3024.3224.10-0.39%2,872
Jul 17, 202624.4424.4424.4224.4224.200.09%4,805
Jul 16, 202624.4024.4124.3724.3924.18-0.06%6,148
Jul 15, 202624.4124.4424.3924.4124.190.27%3,605
Jul 14, 202624.3624.3624.3424.3424.130.21%734
Jul 13, 202624.6124.6124.2924.2924.08-0.41%4,042
Jul 10, 202624.4124.4524.3924.3924.18-0.26%5,926
Jul 9, 202624.4024.4724.4024.4624.240.02%3,641
Jul 8, 202624.4124.4924.4024.4524.23-0.06%7,720