MILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.73	24.73	24.68	24.68	24.68	0.11%	946
Jun 17, 2026	24.67	24.67	24.65	24.65	24.65	-0.19%	487
Jun 16, 2026	24.65	24.71	24.65	24.70	24.70	0.21%	5,633
Jun 15, 2026	24.72	24.72	24.63	24.64	24.64	0.03%	5,780
Jun 12, 2026	24.61	24.65	24.61	24.64	24.64	-0.12%	2,036
Jun 11, 2026	24.52	24.67	24.52	24.67	24.67	0.74%	443
Jun 10, 2026	24.52	24.52	24.49	24.49	24.49	-0.14%	159
Jun 9, 2026	24.50	24.57	24.45	24.52	24.52	0.31%	5,624
Jun 8, 2026	24.49	24.49	24.44	24.44	24.44	-0.09%	7,673
Jun 5, 2026	24.52	24.53	24.47	24.47	24.46	-0.62%	4,080
Jun 4, 2026	24.63	24.63	24.62	24.62	24.62	0.21%	1,239
Jun 3, 2026	24.58	24.64	24.52	24.56	24.56	-0.24%	7,521
Jun 2, 2026	24.66	24.66	24.62	24.62	24.62	0.03%	1,327
Jun 1, 2026	24.55	24.64	24.52	24.62	24.62	0.04%	9,377
May 29, 2026	24.61	24.71	24.61	24.61	24.61	0.15%	2,311
May 28, 2026	24.59	24.59	24.56	24.57	24.57	0.26%	1,504
May 27, 2026	24.53	24.58	24.51	24.51	24.51	0.15%	4,124
May 26, 2026	24.50	24.52	24.47	24.47	24.47	0.28%	5,959
May 22, 2026	24.45	24.45	24.37	24.40	24.40	0.20%	1,150
May 21, 2026	24.26	24.36	24.26	24.35	24.35	0.13%	835
May 20, 2026	24.42	24.44	24.41	24.43	24.32	0.80%	3,210
May 19, 2026	24.25	24.34	24.23	24.24	24.13	-0.54%	14,713
May 18, 2026	24.38	24.38	24.37	24.37	24.26	0.08%	2,045
May 15, 2026	24.41	24.45	24.35	24.35	24.24	-0.65%	8,184
May 14, 2026	24.57	24.60	24.51	24.51	24.40	0.05%	10,267
May 13, 2026	24.48	24.50	24.46	24.50	24.39	0.08%	10,987
May 12, 2026	24.48	24.48	24.47	24.48	24.37	-0.45%	1,015
May 11, 2026	24.61	24.61	24.59	24.59	24.48	-0.18%	5,028
May 8, 2026	24.64	24.64	24.62	24.63	24.52	0.26%	2,109
May 7, 2026	24.65	24.65	24.56	24.57	24.46	-0.25%	2,466
May 6, 2026	24.62	24.63	24.62	24.63	24.52	0.47%	471
May 5, 2026	24.50	24.52	24.49	24.51	24.40	0.43%	11,858
May 4, 2026	24.43	24.44	24.40	24.41	24.30	-0.31%	3,594
May 1, 2026	24.46	24.53	24.46	24.48	24.37	0.23%	3,078
Apr 30, 2026	24.41	24.50	24.41	24.43	24.32	0.08%	9,705
Apr 29, 2026	24.41	24.41	24.41	24.41	24.30	-0.35%	228
Apr 28, 2026	24.46	24.49	24.46	24.49	24.38	-0.02%	5,232
Apr 27, 2026	24.47	24.52	24.47	24.50	24.39	-0.14%	827
Apr 24, 2026	24.48	24.53	24.48	24.53	24.42	0.32%	1,348
Apr 23, 2026	24.56	24.56	24.44	24.45	24.34	-0.34%	6,976
Apr 22, 2026	24.68	24.68	24.64	24.64	24.42	0.33%	4,238
Apr 21, 2026	24.66	24.66	24.56	24.56	24.35	-0.43%	4,631
Apr 20, 2026	25.93	25.93	24.65	24.67	24.45	-0.02%	4,627
Apr 17, 2026	25.95	25.95	24.66	24.67	24.46	0.33%	3,506
Apr 16, 2026	24.68	24.68	24.58	24.59	24.37	-0.18%	2,818
Apr 15, 2026	24.62	24.67	24.60	24.64	24.42	-0.04%	6,179
Apr 14, 2026	24.65	24.65	24.64	24.64	24.43	0.30%	255
Apr 13, 2026	24.45	24.57	24.42	24.57	24.36	0.41%	3,040
Apr 10, 2026	24.54	24.54	24.47	24.47	24.26	-	3,076
Apr 9, 2026	24.47	24.48	24.47	24.47	24.26	0.12%	839