MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	42.74	42.83	42.62	42.62	42.62	0.01%	1,848
Oct 23, 2024	42.79	42.91	42.44	42.62	42.62	-0.50%	3,607
Oct 22, 2024	42.63	42.84	42.63	42.83	42.83	-0.14%	4,469
Oct 21, 2024	42.96	42.97	42.75	42.89	42.89	-0.30%	3,319
Oct 18, 2024	42.78	43.02	42.78	43.02	43.02	1.08%	3,081
Oct 17, 2024	43.00	43.00	42.56	42.56	42.56	-0.82%	31,432
Oct 16, 2024	42.70	42.91	42.57	42.91	42.91	0.42%	10,519
Oct 15, 2024	42.67	42.86	42.63	42.73	42.73	0.23%	5,999
Oct 14, 2024	42.35	42.71	42.35	42.63	42.63	0.52%	2,923
Oct 11, 2024	42.43	42.43	42.34	42.41	42.41	1.19%	1,929
Oct 10, 2024	41.87	42.13	41.85	41.91	41.91	-0.43%	14,233
Oct 9, 2024	42.02	42.21	42.00	42.09	42.09	0.41%	5,834
Oct 8, 2024	41.60	41.93	41.60	41.92	41.92	1.18%	5,752
Oct 7, 2024	41.64	41.81	41.35	41.43	41.43	-1.05%	11,322
Oct 4, 2024	41.67	41.87	41.54	41.87	41.87	1.31%	4,810
Oct 3, 2024	41.26	41.37	41.15	41.33	41.33	-0.48%	2,286
Oct 2, 2024	41.44	41.58	41.23	41.53	41.53	-0.55%	5,829
Oct 1, 2024	41.69	41.90	41.42	41.76	41.76	-0.38%	40,231
Sep 30, 2024	41.91	41.95	41.74	41.92	41.92	0.14%	4,155
Sep 27, 2024	42.02	42.10	41.81	41.86	41.86	-0.19%	9,460
Sep 26, 2024	42.14	42.14	41.76	41.94	41.94	0.43%	4,717
Sep 25, 2024	41.90	41.93	41.76	41.76	41.76	-0.38%	4,440
Sep 24, 2024	41.84	41.95	41.68	41.92	41.92	0.77%	7,289
Sep 23, 2024	41.52	41.64	41.47	41.60	41.60	0.41%	5,709
Sep 20, 2024	41.33	41.43	41.28	41.43	41.43	0.02%	6,442
Sep 19, 2024	41.47	41.63	41.41	41.42	41.42	1.77%	4,014
Sep 18, 2024	40.65	41.00	40.54	40.70	40.70	0.32%	3,837
Sep 17, 2024	40.46	40.66	40.46	40.57	40.57	0.62%	3,255
Sep 16, 2024	40.29	40.37	40.20	40.32	40.32	0.20%	3,282
Sep 13, 2024	39.96	40.38	39.96	40.24	40.24	1.27%	2,801
Sep 12, 2024	39.41	39.78	39.41	39.74	39.74	1.36%	4,645
Sep 11, 2024	38.54	39.20	38.21	39.20	39.20	0.98%	2,174
Sep 10, 2024	38.68	38.83	38.47	38.82	38.82	0.23%	2,837
Sep 9, 2024	38.76	38.95	38.70	38.73	38.73	0.49%	3,256
Sep 6, 2024	39.26	39.26	38.47	38.54	38.54	-1.93%	4,790
Sep 5, 2024	39.23	39.36	39.11	39.30	39.30	0.23%	5,420
Sep 4, 2024	39.23	39.37	39.12	39.21	39.21	-0.58%	24,381
Sep 3, 2024	39.90	39.90	39.36	39.44	39.44	-1.45%	11,305
Aug 30, 2024	40.01	40.12	39.67	40.02	40.02	0.41%	4,238
Aug 29, 2024	39.92	40.14	39.86	39.86	39.86	0.31%	89,076
Aug 28, 2024	40.03	40.09	39.58	39.73	39.73	-1.07%	5,283
Aug 27, 2024	39.88	40.26	39.87	40.16	40.16	0.24%	3,459
Aug 26, 2024	40.00	40.18	39.93	40.07	40.07	0.14%	14,215
Aug 23, 2024	39.66	40.10	39.66	40.01	40.01	0.96%	5,806
Aug 22, 2024	39.81	39.88	39.53	39.63	39.63	-0.30%	11,491
Aug 21, 2024	39.46	39.80	39.46	39.75	39.75	0.73%	8,336
Aug 20, 2024	39.58	39.58	39.35	39.46	39.46	-0.18%	6,311
Aug 19, 2024	39.26	39.53	39.22	39.53	39.53	1.07%	7,834
Aug 16, 2024	38.97	39.19	38.94	39.11	39.11	0.23%	5,307
Aug 15, 2024	38.59	39.09	38.59	39.02	39.02	2.20%	5,571
Aug 14, 2024	38.30	38.40	38.17	38.18	38.18	-0.37%	3,873
Aug 13, 2024	37.57	38.34	37.57	38.32	38.32	2.76%	18,055
Aug 12, 2024	37.30	37.54	37.23	37.29	37.29	-0.53%	12,278
Aug 9, 2024	37.12	37.52	37.06	37.49	37.49	0.94%	6,399
Aug 8, 2024	36.48	37.21	36.48	37.14	37.14	2.54%	17,086
Aug 7, 2024	36.92	37.20	36.22	36.22	36.22	-1.15%	18,708
Aug 6, 2024	36.13	37.06	36.13	36.64	36.64	1.81%	6,826
Aug 5, 2024	35.03	36.38	35.03	35.99	35.99	-2.31%	11,096
Aug 2, 2024	36.94	37.08	36.63	36.84	36.84	-2.72%	12,739
Aug 1, 2024	38.63	38.92	37.73	37.87	37.87	-1.69%	7,871
Jul 31, 2024	38.31	38.78	38.22	38.52	38.52	1.40%	10,186
Jul 30, 2024	37.99	38.17	37.72	37.99	37.99	0.42%	3,109
Jul 29, 2024	37.65	37.93	37.65	37.83	37.83	0.53%	33,805
Jul 26, 2024	37.55	37.64	37.52	37.63	37.63	1.21%	3,443
Jul 25, 2024	37.49	37.83	37.18	37.18	37.18	-1.30%	16,660
Jul 24, 2024	38.20	38.20	37.60	37.67	37.67	-2.13%	4,084
Jul 23, 2024	38.65	38.68	38.49	38.49	38.49	0.03%	5,903
Jul 22, 2024	38.44	38.54	38.24	38.48	38.48	0.31%	6,277
Jul 19, 2024	38.31	38.50	38.20	38.36	38.36	0.31%	4,424
Jul 18, 2024	38.89	39.00	38.24	38.24	38.24	-1.75%	3,219
Jul 17, 2024	39.10	39.31	38.81	38.92	38.92	-1.44%	5,887
Jul 16, 2024	38.92	39.50	38.92	39.49	39.49	1.57%	5,963
Jul 15, 2024	38.65	39.03	38.65	38.88	38.88	0.26%	7,100
Jul 12, 2024	38.63	38.94	38.63	38.78	38.78	0.62%	7,177
Jul 11, 2024	38.69	38.76	38.40	38.54	38.54	0.31%	5,387
Jul 10, 2024	38.43	38.51	38.12	38.42	38.42	-0.08%	11,012
Jul 9, 2024	38.56	38.63	38.37	38.45	38.45	-0.29%	6,442
Jul 8, 2024	38.58	38.59	38.43	38.56	38.56	-0.26%	9,698
Jul 5, 2024	38.26	38.66	38.26	38.66	38.66	0.97%	13,924
Jul 3, 2024	38.31	38.43	38.29	38.29	38.29	-0.31%	6,530
Jul 2, 2024	38.06	38.41	38.06	38.41	38.41	0.79%	4,966
Jul 1, 2024	38.41	38.41	37.24	38.11	38.11	-0.99%	7,081
Jun 28, 2024	38.62	38.74	38.43	38.49	38.49	-1.21%	8,349
Jun 27, 2024	38.84	38.96	38.77	38.96	38.96	0.21%	7,508
Jun 26, 2024	38.70	38.97	38.68	38.88	38.86	-0.03%	10,969
Jun 25, 2024	38.87	38.92	38.76	38.89	38.87	-0.05%	4,614
Jun 24, 2024	38.97	39.05	38.85	38.91	38.89	-0.03%	4,375
Jun 21, 2024	38.66	38.93	38.66	38.92	38.90	0.62%	3,935
Jun 20, 2024	38.76	38.89	38.63	38.68	38.66	-0.39%	10,793
Jun 18, 2024	38.88	39.05	38.75	38.83	38.81	0.05%	5,119
Jun 17, 2024	38.27	38.93	38.27	38.81	38.79	1.20%	6,632
Jun 14, 2024	38.27	38.35	38.22	38.35	38.33	-0.26%	8,890
Jun 13, 2024	38.71	38.71	38.37	38.45	38.43	-0.80%	13,291
Jun 12, 2024	38.96	38.96	38.72	38.76	38.74	0.99%	9,304
Jun 11, 2024	38.21	38.38	38.07	38.38	38.36	0.10%	4,563
Jun 10, 2024	38.15	38.38	38.13	38.34	38.32	0.16%	9,614
Jun 7, 2024	38.30	38.52	38.18	38.28	38.26	-0.57%	6,329
Jun 6, 2024	38.24	38.59	38.24	38.50	38.48	1.05%	11,517
Jun 5, 2024	37.97	38.18	37.83	38.10	38.08	0.58%	11,264
Jun 4, 2024	37.68	37.89	37.67	37.88	37.87	0.26%	8,255