MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	47.27	47.32	47.11	47.11	47.11	-0.96%	5,855
Jan 15, 2026	47.82	47.82	47.46	47.57	47.57	-0.01%	3,702
Jan 14, 2026	47.89	47.89	46.81	47.57	47.57	-1.20%	14,641
Jan 13, 2026	48.21	48.21	47.88	48.15	48.15	-0.07%	5,870
Jan 12, 2026	48.05	48.35	47.81	48.19	48.19	-0.40%	5,062
Jan 9, 2026	48.32	49.09	47.77	48.38	48.38	0.13%	7,720
Jan 8, 2026	47.62	48.56	47.62	48.32	48.32	0.66%	4,845
Jan 7, 2026	48.20	48.32	48.00	48.00	48.00	-0.34%	47,898
Jan 6, 2026	47.40	48.22	47.40	48.17	48.17	1.28%	4,942
Jan 5, 2026	46.71	47.94	46.71	47.56	47.56	1.82%	6,998
Jan 2, 2026	46.88	47.01	46.62	46.71	46.71	-0.47%	6,599
Dec 31, 2025	47.08	47.13	46.93	46.93	46.92	-0.58%	3,807
Dec 30, 2025	47.20	47.34	47.03	47.20	47.20	-0.41%	13,619
Dec 29, 2025	47.22	47.45	47.21	47.39	47.29	-0.07%	4,635
Dec 26, 2025	47.49	47.49	47.29	47.43	47.33	0.06%	2,328
Dec 24, 2025	47.06	47.49	47.06	47.40	47.30	0.61%	3,433
Dec 23, 2025	46.99	47.11	46.93	47.11	47.01	-0.07%	4,057
Dec 22, 2025	47.15	47.29	47.07	47.15	47.05	0.12%	10,625
Dec 19, 2025	47.11	47.72	46.62	47.09	46.99	-0.22%	4,269
Dec 18, 2025	47.03	47.98	47.03	47.19	47.10	1.00%	7,031
Dec 17, 2025	47.13	47.85	46.73	46.73	46.63	-0.81%	4,927
Dec 16, 2025	47.16	47.23	46.93	47.11	47.01	0.24%	4,374
Dec 15, 2025	47.50	47.50	47.00	47.00	46.90	-0.75%	4,335
Dec 12, 2025	47.76	47.81	47.30	47.35	47.25	-0.19%	9,190
Dec 11, 2025	46.97	47.51	46.97	47.44	47.34	0.74%	9,561
Dec 10, 2025	46.68	47.19	46.68	47.09	46.99	0.50%	3,942
Dec 9, 2025	46.68	46.98	46.68	46.86	46.76	0.10%	4,492
Dec 8, 2025	47.21	47.21	46.71	46.81	46.71	-0.68%	5,141
Dec 5, 2025	46.86	47.53	46.86	47.13	47.03	0.53%	4,875
Dec 4, 2025	47.02	47.02	46.71	46.88	46.78	-0.12%	4,435
Dec 3, 2025	47.00	47.09	46.87	46.94	46.84	0.29%	4,649
Dec 2, 2025	46.62	46.97	46.52	46.80	46.70	0.24%	5,964
Dec 1, 2025	46.41	46.96	46.41	46.69	46.59	0.03%	8,574
Nov 28, 2025	46.32	46.77	46.32	46.68	46.58	0.92%	6,750
Nov 26, 2025	46.18	46.53	46.18	46.25	46.15	0.56%	5,116
Nov 25, 2025	45.35	46.08	45.35	45.99	45.89	2.09%	6,260
Nov 24, 2025	44.88	45.18	44.88	45.05	44.96	0.72%	9,264
Nov 21, 2025	43.96	45.00	43.96	44.73	44.64	2.12%	4,024
Nov 20, 2025	45.57	45.57	43.73	43.80	43.71	-2.47%	6,191
Nov 19, 2025	45.02	45.10	44.52	44.91	44.82	-0.21%	4,854
Nov 18, 2025	44.89	45.24	44.74	45.01	44.91	-0.56%	7,552
Nov 17, 2025	45.84	45.99	45.01	45.26	45.16	-1.41%	6,950
Nov 14, 2025	45.88	46.25	45.74	45.91	45.81	-0.64%	8,615
Nov 13, 2025	46.91	46.91	46.14	46.20	46.10	-1.95%	5,091
Nov 12, 2025	47.06	47.19	46.95	47.12	47.02	0.38%	4,353
Nov 11, 2025	46.84	46.97	46.66	46.94	46.84	0.46%	4,735
Nov 10, 2025	46.46	46.72	46.34	46.72	46.63	1.46%	4,660
Nov 7, 2025	45.50	46.05	45.42	46.05	45.95	0.77%	6,492
Nov 6, 2025	46.46	46.46	45.66	45.70	45.60	-2.42%	7,719
Nov 5, 2025	46.65	47.00	46.59	46.83	46.73	0.61%	5,189