MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	45.29	46.19	45.28	45.78	45.78	0.73%	19,122
Dec 19, 2024	45.97	45.97	45.39	45.45	45.45	-0.07%	6,146
Dec 18, 2024	47.28	47.28	45.37	45.48	45.48	-3.73%	11,098
Dec 17, 2024	47.24	47.40	47.15	47.24	47.24	-0.40%	11,832
Dec 16, 2024	47.28	47.51	47.20	47.43	47.43	0.64%	14,473
Dec 13, 2024	47.51	47.51	47.12	47.13	47.13	-0.61%	7,706
Dec 12, 2024	47.61	47.79	47.42	47.42	47.42	-0.25%	6,811
Dec 11, 2024	47.35	47.83	47.28	47.54	47.54	0.51%	72,291
Dec 10, 2024	47.43	47.52	47.14	47.30	47.30	-0.55%	4,839
Dec 9, 2024	48.02	48.02	47.45	47.56	47.56	-0.92%	12,906
Dec 6, 2024	47.56	48.00	47.56	48.00	48.00	1.59%	19,292
Dec 5, 2024	47.69	47.69	47.25	47.25	47.25	-1.03%	13,759
Dec 4, 2024	47.12	47.74	47.12	47.74	47.74	1.17%	6,067
Dec 3, 2024	47.03	47.25	46.90	47.19	47.19	0.17%	42,690
Dec 2, 2024	46.94	47.11	46.94	47.11	47.11	0.30%	11,949
Nov 29, 2024	46.99	47.10	46.89	46.97	46.97	0.11%	5,724
Nov 27, 2024	46.98	47.05	46.73	46.92	46.92	0.23%	13,714
Nov 26, 2024	46.81	46.86	46.65	46.81	46.81	-0.04%	4,898
Nov 25, 2024	47.00	47.00	46.62	46.83	46.83	1.12%	4,787
Nov 22, 2024	46.18	46.51	46.18	46.31	46.31	0.85%	15,552
Nov 21, 2024	45.56	45.92	45.34	45.92	45.92	1.39%	3,671
Nov 20, 2024	44.85	45.35	44.85	45.29	45.29	0.11%	16,978
Nov 19, 2024	44.74	45.32	44.74	45.24	45.24	0.04%	8,539
Nov 18, 2024	44.80	45.24	44.80	45.22	45.22	0.65%	6,543
Nov 15, 2024	45.06	45.06	44.78	44.93	44.93	-0.93%	11,638
Nov 14, 2024	45.50	45.66	45.21	45.35	45.35	-0.42%	11,213
Nov 13, 2024	45.55	45.87	45.49	45.54	45.54	0.46%	6,129
Nov 12, 2024	45.37	45.72	45.32	45.33	45.33	0.02%	14,034
Nov 11, 2024	44.98	45.44	44.98	45.32	45.32	1.64%	5,135
Nov 8, 2024	44.37	44.65	44.37	44.59	44.59	0.09%	4,932
Nov 7, 2024	44.10	44.59	44.10	44.55	44.55	1.46%	7,295
Nov 6, 2024	43.90	43.95	43.60	43.91	43.91	1.64%	6,363
Nov 5, 2024	42.87	43.20	42.87	43.20	43.20	1.36%	6,338
Nov 4, 2024	42.51	42.92	42.46	42.62	42.62	0.09%	4,451
Nov 1, 2024	42.57	42.99	42.56	42.58	42.58	0.28%	14,979
Oct 31, 2024	42.79	42.79	42.44	42.46	42.46	-0.56%	3,525
Oct 30, 2024	42.78	43.06	42.70	42.70	42.70	-0.35%	6,085
Oct 29, 2024	42.49	42.95	42.49	42.85	42.85	-0.28%	2,442
Oct 28, 2024	42.86	43.00	42.85	42.97	42.97	1.11%	5,262
Oct 25, 2024	42.73	42.89	42.50	42.50	42.50	-0.28%	5,722
Oct 24, 2024	42.74	42.83	42.62	42.62	42.62	0.01%	1,848
Oct 23, 2024	42.79	42.91	42.44	42.62	42.62	-0.50%	3,607
Oct 22, 2024	42.63	42.84	42.63	42.83	42.83	-0.14%	4,469
Oct 21, 2024	42.96	42.97	42.75	42.89	42.89	-0.30%	3,319
Oct 18, 2024	42.78	43.02	42.78	43.02	43.02	1.08%	3,081
Oct 17, 2024	43.00	43.00	42.56	42.56	42.56	-0.82%	31,432
Oct 16, 2024	42.70	42.91	42.57	42.91	42.91	0.42%	10,519
Oct 15, 2024	42.67	42.86	42.63	42.73	42.73	0.23%	5,999
Oct 14, 2024	42.35	42.71	42.35	42.63	42.63	0.52%	2,923
Oct 11, 2024	42.43	42.43	42.34	42.41	42.41	1.19%	1,929
Oct 10, 2024	41.87	42.13	41.85	41.91	41.91	-0.43%	14,233
Oct 9, 2024	42.02	42.21	42.00	42.09	42.09	0.41%	5,834
Oct 8, 2024	41.60	41.93	41.60	41.92	41.92	1.18%	5,752
Oct 7, 2024	41.64	41.81	41.35	41.43	41.43	-1.05%	11,322
Oct 4, 2024	41.67	41.87	41.54	41.87	41.87	1.31%	4,810
Oct 3, 2024	41.26	41.37	41.15	41.33	41.33	-0.48%	2,286
Oct 2, 2024	41.44	41.58	41.23	41.53	41.53	-0.55%	5,829
Oct 1, 2024	41.69	41.90	41.42	41.76	41.76	-0.38%	40,231
Sep 30, 2024	41.91	41.95	41.74	41.92	41.92	0.14%	4,155
Sep 27, 2024	42.02	42.10	41.81	41.86	41.86	-0.19%	9,460
Sep 26, 2024	42.14	42.14	41.76	41.94	41.94	0.43%	4,717
Sep 25, 2024	41.90	41.93	41.76	41.76	41.76	-0.38%	4,440
Sep 24, 2024	41.84	41.95	41.68	41.92	41.92	0.77%	7,289
Sep 23, 2024	41.52	41.64	41.47	41.60	41.60	0.41%	5,709
Sep 20, 2024	41.33	41.43	41.28	41.43	41.43	0.02%	6,442
Sep 19, 2024	41.47	41.63	41.41	41.42	41.42	1.77%	4,014
Sep 18, 2024	40.65	41.00	40.54	40.70	40.70	0.32%	3,837
Sep 17, 2024	40.46	40.66	40.46	40.57	40.57	0.62%	3,255
Sep 16, 2024	40.29	40.37	40.20	40.32	40.32	0.20%	3,282
Sep 13, 2024	39.96	40.38	39.96	40.24	40.24	1.27%	2,801
Sep 12, 2024	39.41	39.78	39.41	39.74	39.74	1.36%	4,645
Sep 11, 2024	38.54	39.20	38.21	39.20	39.20	0.98%	2,174
Sep 10, 2024	38.68	38.83	38.47	38.82	38.82	0.23%	2,837
Sep 9, 2024	38.76	38.95	38.70	38.73	38.73	0.49%	3,256
Sep 6, 2024	39.26	39.26	38.47	38.54	38.54	-1.93%	4,790
Sep 5, 2024	39.23	39.36	39.11	39.30	39.30	0.23%	5,420
Sep 4, 2024	39.23	39.37	39.12	39.21	39.21	-0.58%	24,381
Sep 3, 2024	39.90	39.90	39.36	39.44	39.44	-1.45%	11,305
Aug 30, 2024	40.01	40.12	39.67	40.02	40.02	0.41%	4,238
Aug 29, 2024	39.92	40.14	39.86	39.86	39.86	0.31%	89,076
Aug 28, 2024	40.03	40.09	39.58	39.73	39.73	-1.07%	5,283
Aug 27, 2024	39.88	40.26	39.87	40.16	40.16	0.24%	3,459
Aug 26, 2024	40.00	40.18	39.93	40.07	40.07	0.14%	14,215
Aug 23, 2024	39.66	40.10	39.66	40.01	40.01	0.96%	5,806
Aug 22, 2024	39.81	39.88	39.53	39.63	39.63	-0.30%	11,491
Aug 21, 2024	39.46	39.80	39.46	39.75	39.75	0.73%	8,336
Aug 20, 2024	39.58	39.58	39.35	39.46	39.46	-0.18%	6,311
Aug 19, 2024	39.26	39.53	39.22	39.53	39.53	1.07%	7,834
Aug 16, 2024	38.97	39.19	38.94	39.11	39.11	0.23%	5,307
Aug 15, 2024	38.59	39.09	38.59	39.02	39.02	2.20%	5,571
Aug 14, 2024	38.30	38.40	38.17	38.18	38.18	-0.37%	3,873
Aug 13, 2024	37.57	38.34	37.57	38.32	38.32	2.76%	18,055
Aug 12, 2024	37.30	37.54	37.23	37.29	37.29	-0.53%	12,278
Aug 9, 2024	37.12	37.52	37.06	37.49	37.49	0.94%	6,399
Aug 8, 2024	36.48	37.21	36.48	37.14	37.14	2.54%	17,086
Aug 7, 2024	36.92	37.20	36.22	36.22	36.22	-1.15%	18,708
Aug 6, 2024	36.13	37.06	36.13	36.64	36.64	1.81%	6,826
Aug 5, 2024	35.03	36.38	35.03	35.99	35.99	-2.31%	11,096
Aug 2, 2024	36.94	37.08	36.63	36.84	36.84	-2.72%	12,739
Aug 1, 2024	38.63	38.92	37.73	37.87	37.87	-1.69%	7,871