MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	48.85	48.85	47.26	47.26	47.26	-3.25%	5,241
Feb 20, 2025	49.05	49.05	48.52	48.85	48.85	-1.35%	8,129
Feb 19, 2025	49.46	49.58	49.27	49.52	49.52	-0.24%	4,781
Feb 18, 2025	49.77	49.77	49.45	49.64	49.64	-0.12%	11,569
Feb 14, 2025	49.59	49.70	49.48	49.70	49.70	0.49%	3,258
Feb 13, 2025	48.83	49.46	48.79	49.46	49.46	1.64%	3,720
Feb 12, 2025	48.09	48.69	48.07	48.66	48.66	0.47%	3,153
Feb 11, 2025	48.40	48.49	48.31	48.43	48.43	-0.51%	4,234
Feb 10, 2025	48.45	48.69	48.45	48.68	48.68	0.77%	6,091
Feb 7, 2025	48.48	48.48	48.31	48.31	48.31	-0.33%	9,128
Feb 6, 2025	48.38	48.49	48.24	48.47	48.47	0.46%	5,533
Feb 5, 2025	48.18	48.25	47.96	48.25	48.25	-0.14%	13,345
Feb 4, 2025	47.88	48.32	47.88	48.32	48.32	1.19%	6,270
Feb 3, 2025	47.00	48.00	46.99	47.75	47.75	-0.19%	17,758
Jan 31, 2025	48.38	48.43	47.84	47.84	47.84	-0.81%	4,708
Jan 30, 2025	47.96	48.41	47.96	48.23	48.23	1.11%	3,466
Jan 29, 2025	47.48	47.83	47.45	47.70	47.70	0.59%	5,198
Jan 28, 2025	47.05	47.67	47.02	47.42	47.42	0.72%	4,180
Jan 27, 2025	46.16	47.13	46.16	47.08	47.08	0.36%	4,173
Jan 24, 2025	46.87	46.97	46.72	46.91	46.91	0.43%	6,076
Jan 23, 2025	46.17	46.73	46.17	46.71	46.71	0.80%	7,791
Jan 22, 2025	46.46	46.63	46.28	46.34	46.34	0.02%	8,122
Jan 21, 2025	46.18	46.38	46.12	46.33	46.33	0.46%	8,762
Jan 17, 2025	46.19	46.19	45.94	46.12	46.12	1.01%	5,172
Jan 16, 2025	45.68	45.89	45.65	45.66	45.66	-0.04%	7,056
Jan 15, 2025	45.70	45.72	45.46	45.68	45.68	1.81%	35,338
Jan 14, 2025	44.98	45.12	44.67	44.87	44.87	0.43%	7,568
Jan 13, 2025	44.27	44.68	44.15	44.68	44.68	0.02%	5,374
Jan 10, 2025	44.95	45.02	44.45	44.67	44.67	-1.65%	17,593
Jan 8, 2025	45.20	45.42	44.98	45.42	45.42	0.64%	9,650
Jan 7, 2025	45.90	46.25	45.03	45.13	45.13	-1.44%	8,407
Jan 6, 2025	45.88	45.92	45.60	45.79	45.79	0.86%	5,770
Jan 3, 2025	45.30	45.54	45.15	45.40	45.40	0.89%	20,217
Jan 2, 2025	45.32	45.32	44.70	45.00	45.00	0.09%	9,234
Dec 31, 2024	45.29	45.29	44.88	44.96	44.96	-0.62%	5,977
Dec 30, 2024	45.19	45.37	44.76	45.24	45.24	-1.33%	5,087
Dec 27, 2024	46.01	46.01	45.47	45.85	45.76	-0.89%	3,008
Dec 26, 2024	46.17	46.41	46.10	46.26	46.17	-0.06%	5,384
Dec 24, 2024	45.88	46.32	45.88	46.29	46.20	0.87%	3,873
Dec 23, 2024	45.92	45.92	45.39	45.89	45.80	0.24%	5,302
Dec 20, 2024	45.29	46.19	45.28	45.78	45.69	0.73%	19,122
Dec 19, 2024	45.97	45.97	45.39	45.45	45.37	-0.07%	6,146
Dec 18, 2024	47.28	47.28	45.37	45.48	45.40	-3.73%	11,098
Dec 17, 2024	47.24	47.40	47.15	47.24	47.15	-0.40%	11,832
Dec 16, 2024	47.28	47.51	47.20	47.43	47.34	0.64%	14,473
Dec 13, 2024	47.51	47.51	47.12	47.13	47.04	-0.61%	7,706
Dec 12, 2024	47.61	47.79	47.42	47.42	47.33	-0.25%	6,811
Dec 11, 2024	47.35	47.83	47.28	47.54	47.45	0.51%	72,291
Dec 10, 2024	47.43	47.52	47.14	47.30	47.21	-0.55%	4,839
Dec 9, 2024	48.02	48.02	47.45	47.56	47.47	-0.92%	12,906
Dec 6, 2024	47.56	48.00	47.56	48.00	47.91	1.59%	19,292
Dec 5, 2024	47.69	47.69	47.25	47.25	47.16	-1.03%	13,759
Dec 4, 2024	47.12	47.74	47.12	47.74	47.65	1.17%	6,067
Dec 3, 2024	47.03	47.25	46.90	47.19	47.10	0.17%	42,690
Dec 2, 2024	46.94	47.11	46.94	47.11	47.02	0.30%	11,949
Nov 29, 2024	46.99	47.10	46.89	46.97	46.88	0.11%	5,724
Nov 27, 2024	46.98	47.05	46.73	46.92	46.83	0.23%	13,714
Nov 26, 2024	46.81	46.86	46.65	46.81	46.72	-0.04%	4,898
Nov 25, 2024	47.00	47.00	46.62	46.83	46.74	1.12%	4,787
Nov 22, 2024	46.18	46.51	46.18	46.31	46.22	0.85%	15,552
Nov 21, 2024	45.56	45.92	45.34	45.92	45.83	1.39%	3,671
Nov 20, 2024	44.85	45.35	44.85	45.29	45.21	0.11%	16,978
Nov 19, 2024	44.74	45.32	44.74	45.24	45.16	0.04%	8,539
Nov 18, 2024	44.80	45.24	44.80	45.22	45.14	0.65%	6,543
Nov 15, 2024	45.06	45.06	44.78	44.93	44.85	-0.93%	11,638
Nov 14, 2024	45.50	45.66	45.21	45.35	45.27	-0.42%	11,213
Nov 13, 2024	45.55	45.87	45.49	45.54	45.45	0.46%	6,129
Nov 12, 2024	45.37	45.72	45.32	45.33	45.25	0.02%	14,034
Nov 11, 2024	44.98	45.44	44.98	45.32	45.24	1.64%	5,135
Nov 8, 2024	44.37	44.65	44.37	44.59	44.51	0.09%	4,932
Nov 7, 2024	44.10	44.59	44.10	44.55	44.47	1.46%	7,295
Nov 6, 2024	43.90	43.95	43.60	43.91	43.83	1.64%	6,363
Nov 5, 2024	42.87	43.20	42.87	43.20	43.12	1.36%	6,338
Nov 4, 2024	42.51	42.92	42.46	42.62	42.54	0.09%	4,451
Nov 1, 2024	42.57	42.99	42.56	42.58	42.50	0.28%	14,979
Oct 31, 2024	42.79	42.79	42.44	42.46	42.38	-0.56%	3,525
Oct 30, 2024	42.78	43.06	42.70	42.70	42.62	-0.35%	6,085
Oct 29, 2024	42.49	42.95	42.49	42.85	42.77	-0.28%	2,442
Oct 28, 2024	42.86	43.00	42.85	42.97	42.89	1.11%	5,262
Oct 25, 2024	42.73	42.89	42.50	42.50	42.42	-0.28%	5,722
Oct 24, 2024	42.74	42.83	42.62	42.62	42.54	0.01%	1,848
Oct 23, 2024	42.79	42.91	42.44	42.62	42.54	-0.50%	3,607
Oct 22, 2024	42.63	42.84	42.63	42.83	42.75	-0.14%	4,469
Oct 21, 2024	42.96	42.97	42.75	42.89	42.81	-0.30%	3,319
Oct 18, 2024	42.78	43.02	42.78	43.02	42.94	1.08%	3,081
Oct 17, 2024	43.00	43.00	42.56	42.56	42.48	-0.82%	31,432
Oct 16, 2024	42.70	42.91	42.57	42.91	42.83	0.42%	10,519
Oct 15, 2024	42.67	42.86	42.63	42.73	42.65	0.23%	5,999
Oct 14, 2024	42.35	42.71	42.35	42.63	42.55	0.52%	2,923
Oct 11, 2024	42.43	42.43	42.34	42.41	42.33	1.19%	1,929
Oct 10, 2024	41.87	42.13	41.85	41.91	41.83	-0.43%	14,233
Oct 9, 2024	42.02	42.21	42.00	42.09	42.01	0.41%	5,834
Oct 8, 2024	41.60	41.93	41.60	41.92	41.84	1.18%	5,752
Oct 7, 2024	41.64	41.81	41.35	41.43	41.35	-1.05%	11,322
Oct 4, 2024	41.67	41.87	41.54	41.87	41.79	1.31%	4,810
Oct 3, 2024	41.26	41.37	41.15	41.33	41.25	-0.48%	2,286
Oct 2, 2024	41.44	41.58	41.23	41.53	41.45	-0.55%	5,829
Oct 1, 2024	41.69	41.90	41.42	41.76	41.68	-0.38%	40,231
Sep 30, 2024	41.91	41.95	41.74	41.92	41.84	0.14%	4,155
Sep 27, 2024	42.02	42.10	41.81	41.86	41.78	-0.19%	9,460