MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	49.16	49.66	49.16	49.66	49.66	1.31%	4,688
Aug 12, 2025	48.60	49.03	48.60	49.02	49.02	2.07%	4,592
Aug 11, 2025	48.28	48.28	48.02	48.02	48.02	-0.58%	3,877
Aug 8, 2025	48.66	48.66	48.19	48.30	48.30	-0.22%	7,468
Aug 7, 2025	48.84	48.84	48.13	48.41	48.41	0.06%	5,055
Aug 6, 2025	47.96	48.50	47.95	48.38	48.38	0.80%	3,363
Aug 5, 2025	48.23	48.32	47.96	47.99	47.99	-0.77%	2,909
Aug 4, 2025	48.06	48.37	47.94	48.36	48.36	1.87%	5,174
Aug 1, 2025	47.79	47.79	47.30	47.48	47.48	-1.77%	6,979
Jul 31, 2025	48.77	49.11	48.33	48.33	48.33	-0.07%	2,558
Jul 30, 2025	48.69	48.70	48.34	48.37	48.37	-0.34%	7,143
Jul 29, 2025	49.18	49.18	48.48	48.53	48.53	-1.44%	14,034
Jul 28, 2025	49.32	49.45	49.12	49.24	49.24	-0.06%	8,315
Jul 25, 2025	49.30	49.34	49.11	49.27	49.27	0.46%	3,047
Jul 24, 2025	49.32	49.46	48.98	49.05	49.05	-0.79%	7,794
Jul 23, 2025	49.44	49.45	49.17	49.43	49.43	0.27%	9,442
Jul 22, 2025	48.96	49.39	48.91	49.30	49.30	0.90%	2,709
Jul 21, 2025	49.01	49.13	48.86	48.86	48.86	0.06%	5,910
Jul 18, 2025	48.77	48.83	48.61	48.83	48.83	-0.09%	23,487
Jul 17, 2025	48.66	48.96	48.58	48.88	48.88	0.99%	6,327
Jul 16, 2025	48.52	48.52	48.19	48.40	48.40	0.22%	3,277
Jul 15, 2025	48.90	48.90	48.29	48.29	48.29	-1.19%	6,345
Jul 14, 2025	48.58	48.91	48.58	48.87	48.87	0.39%	4,722
Jul 11, 2025	48.91	48.91	48.64	48.68	48.68	-1.00%	5,579
Jul 10, 2025	49.08	49.30	48.97	49.17	49.17	0.24%	3,258
Jul 9, 2025	49.08	49.09	48.85	49.05	49.05	0.14%	8,537
Jul 8, 2025	49.36	49.36	48.80	48.98	48.98	-0.41%	6,587
Jul 7, 2025	49.11	49.26	48.93	49.18	49.18	-0.22%	9,818
Jul 3, 2025	49.04	49.33	49.04	49.29	49.29	0.88%	2,053
Jul 2, 2025	48.71	48.95	48.71	48.86	48.86	-0.04%	5,787
Jul 1, 2025	48.82	49.00	48.73	48.88	48.88	0.17%	9,951
Jun 30, 2025	48.62	48.80	48.53	48.80	48.80	0.77%	15,396
Jun 27, 2025	48.21	48.58	48.21	48.42	48.42	1.06%	5,075
Jun 26, 2025	47.49	47.91	47.41	47.91	47.89	1.53%	4,689
Jun 25, 2025	47.55	47.64	47.19	47.19	47.17	-0.84%	3,024
Jun 24, 2025	47.45	47.76	47.45	47.59	47.57	1.47%	4,038
Jun 23, 2025	46.39	46.98	46.10	46.90	46.88	0.54%	6,634
Jun 20, 2025	46.72	46.87	46.56	46.65	46.63	0.54%	3,953
Jun 18, 2025	46.50	46.72	46.40	46.40	46.38	-0.15%	2,860
Jun 17, 2025	46.73	46.92	46.36	46.47	46.45	-1.34%	2,794
Jun 16, 2025	46.78	47.15	46.78	47.10	47.08	1.64%	4,353
Jun 13, 2025	46.84	46.85	46.22	46.34	46.32	-1.93%	3,861
Jun 12, 2025	47.20	47.32	47.18	47.25	47.23	-0.69%	2,605
Jun 11, 2025	47.81	47.88	47.45	47.58	47.56	-0.04%	2,505
Jun 10, 2025	47.76	47.76	47.50	47.60	47.58	-0.04%	5,803
Jun 9, 2025	47.76	47.82	47.55	47.62	47.60	-0.27%	5,273
Jun 6, 2025	47.80	47.94	47.48	47.75	47.73	0.36%	3,364
Jun 5, 2025	47.79	48.00	47.58	47.58	47.56	-0.06%	4,814
Jun 4, 2025	47.36	47.73	47.36	47.61	47.59	0.83%	11,193
Jun 3, 2025	47.02	47.35	46.96	47.22	47.20	0.47%	2,652