Global X Millennial Consumer ETF (MILN)
NASDAQ: MILN · Real-Time Price · USD
47.75
+0.17 (0.36%)
At close: Jun 6, 2025, 4:00 PM
47.75
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

MILN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202547.7948.0047.5847.5847.58-0.06%4,814
Jun 4, 202547.3647.7347.3647.6147.610.83%11,193
Jun 3, 202547.0247.3546.9647.2247.220.47%2,652
Jun 2, 202546.4747.0046.2947.0047.000.97%3,240
May 30, 202545.8946.6945.8946.5546.550.43%4,346
May 29, 202546.8346.8346.3046.3546.35-0.69%3,172
May 28, 202546.7246.8346.5946.6746.67-0.02%4,478
May 27, 202546.1946.7846.1546.6846.682.14%6,791
May 23, 202545.4145.9045.4145.7045.70-0.26%7,883
May 22, 202545.8246.5645.8245.8245.82-4,591
May 21, 202546.2446.4645.7245.8245.82-2.03%4,764
May 20, 202546.8146.9246.7146.7746.77-0.43%3,586
May 19, 202546.2346.9946.2346.9746.97-3,944
May 16, 202546.5046.9746.5046.9746.971.21%3,683
May 15, 202546.4446.5746.2846.4146.41-0.66%5,551
May 14, 202546.6446.7846.5946.7246.720.45%4,072
May 13, 202546.1346.6446.1346.5146.511.28%4,168
May 12, 202545.9645.9645.3845.9245.923.45%6,615
May 9, 202544.2244.4744.2244.3944.39-0.63%2,968
May 8, 202544.7144.9644.4844.6744.670.90%5,509
May 7, 202544.2444.4044.0844.2744.270.57%8,431
May 6, 202543.7344.1443.7144.0244.02-0.45%45,020
May 5, 202544.1544.5344.1244.2244.22-0.27%5,655
May 2, 202543.8544.4243.8544.3444.342.02%5,629
May 1, 202543.4243.8343.4243.4643.460.70%4,458
Apr 30, 202542.1243.1642.1243.1643.16-0.42%8,727
Apr 29, 202542.7443.3442.7443.3443.340.93%3,829
Apr 28, 202543.1643.1642.5542.9442.94-0.14%2,873
Apr 25, 202542.8043.0042.7343.0043.000.84%7,651
Apr 24, 202541.9042.6841.9042.6442.641.48%8,109
Apr 23, 202542.5242.9741.7942.0242.021.79%47,360
Apr 22, 202540.5541.5340.5541.2841.282.87%3,944
Apr 21, 202540.5540.6339.7440.1340.13-2.00%4,738
Apr 17, 202540.8141.1540.7440.9540.950.91%3,197
Apr 16, 202541.1241.1840.1040.5840.58-1.77%2,586
Apr 15, 202541.4141.4141.1541.3141.310.35%5,617
Apr 14, 202541.1341.5340.9141.1741.171.17%8,242
Apr 11, 202540.3440.8739.8040.6940.690.99%7,594
Apr 10, 202540.9440.9439.7640.2940.29-3.50%24,967
Apr 9, 202537.8442.1137.7841.7541.759.78%9,236
Apr 8, 202540.3040.3037.6438.0338.03-1.68%15,877
Apr 7, 202537.3839.1936.8738.6838.68-0.41%12,555
Apr 4, 202539.6540.0238.8038.8438.84-5.41%11,358
Apr 3, 202541.7641.8640.9941.0641.06-6.80%8,726
Apr 2, 202543.4244.2343.4244.0644.061.49%4,348
Apr 1, 202542.9243.4142.9243.4143.410.70%5,083
Mar 31, 202541.9343.1841.9343.1143.110.37%3,746
Mar 28, 202543.8743.9142.7242.9542.95-2.81%17,200
Mar 27, 202543.9744.6043.8244.1944.190.02%10,504
Mar 26, 202544.8544.9843.7144.1844.18-1.67%6,679