Global X Millennial Consumer ETF (MILN)
NASDAQ: MILN · Real-Time Price · USD
43.54
+0.70 (1.64%)
At close: Feb 26, 2026, 4:00 PM EST
43.54
0.00 (0.00%)
After-hours: Feb 26, 2026, 4:15 PM EST
MILN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 43.10 | 43.72 | 43.09 | 43.50 | 43.50 | 1.54% | 11,332 |
| Feb 25, 2026 | 42.49 | 42.84 | 42.42 | 42.84 | 42.84 | 0.97% | 4,809 |
| Feb 24, 2026 | 41.88 | 42.54 | 41.88 | 42.43 | 42.43 | 1.22% | 28,599 |
| Feb 23, 2026 | 42.80 | 42.80 | 41.60 | 41.92 | 41.92 | -2.80% | 15,623 |
| Feb 20, 2026 | 42.46 | 43.51 | 42.46 | 43.12 | 43.12 | 1.19% | 10,074 |
| Feb 19, 2026 | 42.80 | 42.83 | 42.45 | 42.62 | 42.61 | -1.13% | 4,680 |
| Feb 18, 2026 | 42.54 | 43.23 | 42.54 | 43.10 | 43.10 | 1.70% | 8,369 |
| Feb 17, 2026 | 42.09 | 42.53 | 41.82 | 42.38 | 42.38 | 0.47% | 29,224 |
| Feb 13, 2026 | 41.98 | 42.50 | 41.97 | 42.18 | 42.18 | 0.39% | 8,331 |
| Feb 12, 2026 | 43.39 | 43.40 | 41.92 | 42.02 | 42.02 | -3.07% | 49,586 |
| Feb 11, 2026 | 44.08 | 45.11 | 43.24 | 43.35 | 43.35 | -1.79% | 16,430 |
| Feb 10, 2026 | 44.23 | 44.64 | 44.14 | 44.14 | 44.14 | 0.16% | 42,283 |
| Feb 9, 2026 | 43.96 | 44.19 | 43.69 | 44.07 | 44.07 | -0.37% | 5,761 |
| Feb 6, 2026 | 43.68 | 44.24 | 43.68 | 44.24 | 44.24 | 1.45% | 5,690 |
| Feb 5, 2026 | 44.13 | 44.13 | 43.57 | 43.60 | 43.60 | -2.16% | 5,656 |
| Feb 4, 2026 | 44.80 | 44.81 | 44.07 | 44.57 | 44.57 | -0.21% | 9,097 |
| Feb 3, 2026 | 45.56 | 45.66 | 44.45 | 44.66 | 44.66 | -2.97% | 15,105 |
| Feb 2, 2026 | 45.52 | 46.19 | 45.52 | 46.03 | 46.03 | 0.58% | 5,676 |
| Jan 30, 2026 | 46.05 | 46.07 | 45.66 | 45.77 | 45.77 | -1.33% | 16,826 |
| Jan 29, 2026 | 46.60 | 46.60 | 45.98 | 46.38 | 46.38 | -0.15% | 7,449 |
| Jan 28, 2026 | 47.33 | 48.81 | 46.31 | 46.45 | 46.45 | -1.51% | 22,995 |
| Jan 27, 2026 | 47.47 | 47.47 | 46.31 | 47.16 | 47.16 | -0.44% | 12,667 |
| Jan 26, 2026 | 47.35 | 47.58 | 47.22 | 47.37 | 47.37 | 0.21% | 10,999 |
| Jan 23, 2026 | 47.32 | 48.51 | 47.15 | 47.27 | 47.27 | -0.10% | 23,374 |
| Jan 22, 2026 | 47.32 | 47.81 | 47.12 | 47.32 | 47.32 | 0.64% | 22,105 |
| Jan 21, 2026 | 46.38 | 47.99 | 45.31 | 47.02 | 47.02 | 1.55% | 15,266 |
| Jan 20, 2026 | 46.38 | 46.78 | 46.22 | 46.30 | 46.30 | -1.72% | 18,281 |
| Jan 16, 2026 | 47.27 | 47.32 | 47.11 | 47.11 | 47.11 | -0.96% | 5,855 |
| Jan 15, 2026 | 47.82 | 47.82 | 47.46 | 47.57 | 47.57 | -0.01% | 3,702 |
| Jan 14, 2026 | 47.89 | 47.89 | 46.81 | 47.57 | 47.57 | -1.20% | 14,641 |
| Jan 13, 2026 | 48.21 | 48.21 | 47.88 | 48.15 | 48.15 | -0.07% | 5,870 |
| Jan 12, 2026 | 48.05 | 48.35 | 47.81 | 48.19 | 48.19 | -0.40% | 5,062 |
| Jan 9, 2026 | 48.32 | 49.09 | 47.77 | 48.38 | 48.38 | 0.13% | 7,720 |
| Jan 8, 2026 | 47.62 | 48.56 | 47.62 | 48.32 | 48.32 | 0.66% | 4,845 |
| Jan 7, 2026 | 48.20 | 48.32 | 48.00 | 48.00 | 48.00 | -0.34% | 47,898 |
| Jan 6, 2026 | 47.40 | 48.22 | 47.40 | 48.17 | 48.17 | 1.28% | 4,942 |
| Jan 5, 2026 | 46.71 | 47.94 | 46.71 | 47.56 | 47.56 | 1.82% | 6,998 |
| Jan 2, 2026 | 46.88 | 47.01 | 46.62 | 46.71 | 46.71 | -0.47% | 6,599 |
| Dec 31, 2025 | 47.08 | 47.13 | 46.93 | 46.93 | 46.92 | -0.58% | 3,807 |
| Dec 30, 2025 | 47.20 | 47.34 | 47.03 | 47.20 | 47.20 | -0.41% | 13,619 |
| Dec 29, 2025 | 47.22 | 47.45 | 47.21 | 47.39 | 47.29 | -0.07% | 4,635 |
| Dec 26, 2025 | 47.49 | 47.49 | 47.29 | 47.43 | 47.33 | 0.06% | 2,328 |
| Dec 24, 2025 | 47.06 | 47.49 | 47.06 | 47.40 | 47.30 | 0.61% | 3,433 |
| Dec 23, 2025 | 46.99 | 47.11 | 46.93 | 47.11 | 47.01 | -0.07% | 4,057 |
| Dec 22, 2025 | 47.15 | 47.29 | 47.07 | 47.15 | 47.05 | 0.12% | 10,625 |
| Dec 19, 2025 | 47.11 | 47.72 | 46.62 | 47.09 | 46.99 | -0.22% | 4,269 |
| Dec 18, 2025 | 47.03 | 47.98 | 47.03 | 47.19 | 47.10 | 1.00% | 7,031 |
| Dec 17, 2025 | 47.13 | 47.85 | 46.73 | 46.73 | 46.63 | -0.81% | 4,927 |
| Dec 16, 2025 | 47.16 | 47.23 | 46.93 | 47.11 | 47.01 | 0.24% | 4,374 |
| Dec 15, 2025 | 47.50 | 47.50 | 47.00 | 47.00 | 46.90 | -0.75% | 4,335 |