MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	47.49	47.49	47.29	47.43	47.43	0.06%	2,328
Dec 24, 2025	47.06	47.49	47.06	47.40	47.40	0.61%	3,433
Dec 23, 2025	46.99	47.11	46.93	47.11	47.11	-0.07%	4,057
Dec 22, 2025	47.15	47.29	47.07	47.15	47.15	0.12%	10,625
Dec 19, 2025	47.11	47.72	46.62	47.09	47.09	-0.22%	4,269
Dec 18, 2025	47.03	47.98	47.03	47.19	47.19	1.00%	7,031
Dec 17, 2025	47.13	47.85	46.73	46.73	46.73	-0.81%	4,927
Dec 16, 2025	47.16	47.23	46.93	47.11	47.11	0.24%	4,374
Dec 15, 2025	47.50	47.50	47.00	47.00	47.00	-0.75%	4,335
Dec 12, 2025	47.76	47.81	47.30	47.35	47.35	-0.19%	9,190
Dec 11, 2025	46.97	47.51	46.97	47.44	47.44	0.74%	9,561
Dec 10, 2025	46.68	47.19	46.68	47.09	47.09	0.50%	3,942
Dec 9, 2025	46.68	46.98	46.68	46.86	46.86	0.10%	4,492
Dec 8, 2025	47.21	47.21	46.71	46.81	46.81	-0.68%	5,141
Dec 5, 2025	46.86	47.53	46.86	47.13	47.13	0.53%	4,875
Dec 4, 2025	47.02	47.02	46.71	46.88	46.88	-0.12%	4,435
Dec 3, 2025	47.00	47.09	46.87	46.94	46.94	0.29%	4,649
Dec 2, 2025	46.62	46.97	46.52	46.80	46.80	0.24%	5,964
Dec 1, 2025	46.41	46.96	46.41	46.69	46.69	0.03%	8,574
Nov 28, 2025	46.32	46.77	46.32	46.68	46.68	0.92%	6,750
Nov 26, 2025	46.18	46.53	46.18	46.25	46.25	0.56%	5,116
Nov 25, 2025	45.35	46.08	45.35	45.99	45.99	2.09%	6,260
Nov 24, 2025	44.88	45.18	44.88	45.05	45.05	0.72%	9,264
Nov 21, 2025	43.96	45.00	43.96	44.73	44.73	2.12%	4,024
Nov 20, 2025	45.57	45.57	43.73	43.80	43.80	-2.47%	6,191
Nov 19, 2025	45.02	45.10	44.52	44.91	44.91	-0.21%	4,854
Nov 18, 2025	44.89	45.24	44.74	45.01	45.01	-0.56%	7,552
Nov 17, 2025	45.84	45.99	45.01	45.26	45.26	-1.41%	6,950
Nov 14, 2025	45.88	46.25	45.74	45.91	45.91	-0.64%	8,615
Nov 13, 2025	46.91	46.91	46.14	46.20	46.20	-1.95%	5,091
Nov 12, 2025	47.06	47.19	46.95	47.12	47.12	0.38%	4,353
Nov 11, 2025	46.84	46.97	46.66	46.94	46.94	0.46%	4,735
Nov 10, 2025	46.46	46.72	46.34	46.72	46.72	1.46%	4,660
Nov 7, 2025	45.50	46.05	45.42	46.05	46.05	0.77%	6,492
Nov 6, 2025	46.46	46.46	45.66	45.70	45.70	-2.42%	7,719
Nov 5, 2025	46.65	47.00	46.59	46.83	46.83	0.61%	5,189
Nov 4, 2025	46.67	46.81	46.49	46.54	46.54	-1.46%	7,684
Nov 3, 2025	47.48	47.48	46.87	47.23	47.23	-0.07%	6,224
Oct 31, 2025	47.31	47.46	47.10	47.27	47.27	0.28%	8,893
Oct 30, 2025	47.07	47.81	47.05	47.14	47.14	-2.41%	5,577
Oct 29, 2025	48.96	48.96	48.16	48.30	48.30	-2.33%	8,062
Oct 28, 2025	49.80	49.80	49.40	49.45	49.45	-0.17%	6,358
Oct 27, 2025	49.34	49.56	49.34	49.54	49.53	0.98%	10,028
Oct 24, 2025	49.27	49.27	49.05	49.05	49.05	0.43%	3,750
Oct 23, 2025	48.80	48.90	48.54	48.85	48.85	0.41%	6,822
Oct 22, 2025	48.48	48.99	48.42	48.65	48.65	-1.55%	5,723
Oct 21, 2025	49.07	49.45	49.07	49.41	49.41	0.95%	8,768
Oct 20, 2025	48.58	49.00	48.58	48.95	48.95	1.44%	2,416
Oct 17, 2025	47.91	48.34	47.87	48.26	48.26	0.55%	4,212
Oct 16, 2025	48.77	48.85	47.78	47.99	47.99	-1.29%	2,381