MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	42.49	43.28	42.49	42.90	42.90	0.76%	17,569
May 15, 2026	42.60	42.83	42.48	42.58	42.57	-0.20%	4,957
May 14, 2026	42.60	42.86	42.43	42.66	42.66	0.09%	7,364
May 13, 2026	42.85	42.85	42.40	42.62	42.62	-1.09%	5,828
May 12, 2026	42.64	43.12	42.64	43.09	43.09	0.40%	3,060
May 11, 2026	43.55	43.55	42.92	42.92	42.92	-1.76%	5,324
May 8, 2026	44.05	44.05	43.55	43.69	43.68	-0.99%	4,604
May 7, 2026	44.19	44.43	43.96	44.12	44.12	-0.10%	9,891
May 6, 2026	43.85	44.32	43.85	44.17	44.17	1.54%	5,625
May 5, 2026	43.63	43.65	43.47	43.50	43.50	-0.54%	5,504
May 4, 2026	44.10	44.32	43.69	43.74	43.74	-1.08%	9,431
May 1, 2026	44.18	44.41	43.94	44.21	44.21	0.24%	4,503
Apr 30, 2026	43.75	44.23	43.59	44.11	44.11	0.64%	4,304
Apr 29, 2026	43.58	43.85	43.38	43.82	43.82	-0.30%	3,540
Apr 28, 2026	44.03	44.10	43.95	43.96	43.96	-0.81%	4,612
Apr 27, 2026	44.48	44.65	44.32	44.32	44.32	-0.29%	6,286
Apr 24, 2026	44.19	44.51	44.18	44.45	44.44	0.33%	6,238
Apr 23, 2026	45.00	45.00	43.94	44.30	44.30	-2.23%	5,887
Apr 22, 2026	45.80	45.92	45.19	45.31	45.31	-0.68%	4,350
Apr 21, 2026	46.11	46.42	45.62	45.62	45.62	-0.98%	5,690
Apr 20, 2026	45.44	46.07	45.44	46.07	46.07	0.83%	5,626
Apr 17, 2026	44.98	45.93	44.98	45.69	45.69	2.36%	7,587
Apr 16, 2026	44.80	45.68	43.81	44.64	44.64	0.24%	24,812
Apr 15, 2026	43.98	45.23	43.87	44.53	44.53	1.81%	69,132
Apr 14, 2026	43.00	44.13	43.00	43.74	43.74	1.86%	21,345
Apr 13, 2026	41.85	42.94	41.85	42.94	42.94	1.95%	8,037
Apr 10, 2026	42.36	42.36	41.91	42.12	42.12	-0.55%	5,777
Apr 9, 2026	41.87	42.61	41.21	42.36	42.36	0.37%	21,697
Apr 8, 2026	42.46	42.99	42.08	42.20	42.20	2.59%	10,487
Apr 7, 2026	41.07	41.25	40.65	41.13	41.13	-0.48%	19,396
Apr 6, 2026	41.00	43.00	41.00	41.33	41.33	1.35%	26,397
Apr 2, 2026	39.93	40.91	39.83	40.78	40.78	0.34%	13,726
Apr 1, 2026	40.44	40.97	40.40	40.64	40.64	-0.01%	5,870
Mar 31, 2026	39.99	40.71	39.80	40.65	40.65	3.07%	23,157
Mar 30, 2026	39.45	39.87	39.28	39.44	39.44	0.31%	7,060
Mar 27, 2026	39.75	39.86	39.23	39.32	39.32	-2.44%	7,339
Mar 26, 2026	40.87	41.00	40.27	40.30	40.30	-1.04%	6,697
Mar 25, 2026	41.03	41.22	40.53	40.73	40.72	0.38%	3,867
Mar 24, 2026	40.81	40.97	40.57	40.57	40.57	-1.57%	3,566
Mar 23, 2026	41.27	41.59	41.10	41.22	41.22	1.70%	21,028
Mar 20, 2026	41.00	41.00	40.47	40.53	40.53	-1.60%	10,619
Mar 19, 2026	40.98	41.26	40.76	41.19	41.19	-0.44%	4,711
Mar 18, 2026	42.04	42.19	41.37	41.37	41.37	-1.95%	5,776
Mar 17, 2026	42.43	42.52	42.17	42.19	42.19	1.05%	5,051
Mar 16, 2026	41.58	42.07	41.58	41.76	41.76	1.00%	31,734
Mar 13, 2026	41.48	41.76	41.27	41.34	41.34	-0.03%	4,923
Mar 12, 2026	41.87	42.10	41.33	41.36	41.36	-2.19%	9,480
Mar 11, 2026	42.58	42.88	42.08	42.28	42.28	-0.58%	4,791
Mar 10, 2026	42.49	43.03	42.33	42.53	42.53	-1.13%	6,811
Mar 9, 2026	42.31	43.02	41.81	43.02	43.02	-0.07%	10,375