MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	45.00	45.00	43.94	44.30	44.30	-2.23%	5,887
Apr 22, 2026	45.80	45.92	45.19	45.31	45.31	-0.68%	4,350
Apr 21, 2026	46.11	46.42	45.62	45.62	45.62	-0.98%	5,690
Apr 20, 2026	45.44	46.07	45.44	46.07	46.07	0.83%	5,626
Apr 17, 2026	44.98	45.93	44.98	45.69	45.69	2.36%	7,587
Apr 16, 2026	44.80	45.68	43.81	44.64	44.64	0.24%	24,812
Apr 15, 2026	43.98	45.23	43.87	44.53	44.53	1.81%	69,132
Apr 14, 2026	43.00	44.13	43.00	43.74	43.74	1.86%	21,345
Apr 13, 2026	41.85	42.94	41.85	42.94	42.94	1.95%	8,037
Apr 10, 2026	42.36	42.36	41.91	42.12	42.12	-0.55%	5,777
Apr 9, 2026	41.87	42.61	41.21	42.36	42.36	0.37%	21,697
Apr 8, 2026	42.46	42.99	42.08	42.20	42.20	2.59%	10,487
Apr 7, 2026	41.07	41.25	40.65	41.13	41.13	-0.48%	19,396
Apr 6, 2026	41.00	43.00	41.00	41.33	41.33	1.35%	26,397
Apr 2, 2026	39.93	40.91	39.83	40.78	40.78	0.34%	13,726
Apr 1, 2026	40.44	40.97	40.40	40.64	40.64	-0.01%	5,870
Mar 31, 2026	39.99	40.71	39.80	40.65	40.65	3.07%	23,157
Mar 30, 2026	39.45	39.87	39.28	39.44	39.44	0.31%	7,060
Mar 27, 2026	39.75	39.86	39.23	39.32	39.32	-2.44%	7,339
Mar 26, 2026	40.87	41.00	40.27	40.30	40.30	-1.04%	6,697
Mar 25, 2026	41.03	41.22	40.53	40.73	40.72	0.38%	3,867
Mar 24, 2026	40.81	40.97	40.57	40.57	40.57	-1.57%	3,566
Mar 23, 2026	41.27	41.59	41.10	41.22	41.22	1.70%	21,028
Mar 20, 2026	41.00	41.00	40.47	40.53	40.53	-1.60%	10,619
Mar 19, 2026	40.98	41.26	40.76	41.19	41.19	-0.44%	4,711
Mar 18, 2026	42.04	42.19	41.37	41.37	41.37	-1.95%	5,776
Mar 17, 2026	42.43	42.52	42.17	42.19	42.19	1.05%	5,051
Mar 16, 2026	41.58	42.07	41.58	41.76	41.76	1.00%	31,734
Mar 13, 2026	41.48	41.76	41.27	41.34	41.34	-0.03%	4,923
Mar 12, 2026	41.87	42.10	41.33	41.36	41.36	-2.19%	9,480
Mar 11, 2026	42.58	42.88	42.08	42.28	42.28	-0.58%	4,791
Mar 10, 2026	42.49	43.03	42.33	42.53	42.53	-1.13%	6,811
Mar 9, 2026	42.31	43.02	41.81	43.02	43.02	-0.07%	10,375
Mar 6, 2026	42.85	43.05	42.55	43.05	43.05	-1.11%	11,693
Mar 5, 2026	43.12	43.72	43.12	43.53	43.53	0.73%	51,288
Mar 4, 2026	42.85	43.98	42.85	43.22	43.22	0.86%	11,165
Mar 3, 2026	42.01	43.02	41.64	42.85	42.84	-0.64%	20,937
Mar 2, 2026	42.58	43.29	42.47	43.12	43.12	-0.80%	25,306
Feb 27, 2026	43.22	43.62	41.49	43.47	43.47	-0.17%	27,263
Feb 26, 2026	43.10	43.72	43.09	43.54	43.54	1.64%	11,332
Feb 25, 2026	42.49	42.84	42.42	42.84	42.84	0.97%	4,809
Feb 24, 2026	41.88	42.54	41.88	42.43	42.43	1.22%	28,599
Feb 23, 2026	42.80	42.80	41.60	41.92	41.92	-2.80%	15,623
Feb 20, 2026	42.46	43.51	42.46	43.12	43.12	1.19%	10,074
Feb 19, 2026	42.80	42.83	42.45	42.62	42.61	-1.13%	4,680
Feb 18, 2026	42.54	43.23	42.54	43.10	43.10	1.70%	8,369
Feb 17, 2026	42.09	42.53	41.82	42.38	42.38	0.47%	29,224
Feb 13, 2026	41.98	42.50	41.97	42.18	42.18	0.39%	8,331
Feb 12, 2026	43.39	43.40	41.92	42.02	42.02	-3.07%	49,586
Feb 11, 2026	44.08	45.11	43.24	43.35	43.35	-1.79%	16,430