Global X Millennial Consumer ETF (MILN)

NASDAQ: MILN · Real-Time Price · USD

44.99

-0.07 (-0.15%)

At close: Jul 31, 2026, 4:00 PM EDT

44.99

0.00 (-0.01%)

After-hours: Jul 31, 2026, 7:34 PM EDT

MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.89	45.03	44.78	44.99	44.99	-0.15%	5,897
Jul 30, 2026	45.06	45.06	44.56	45.06	45.06	-1.02%	4,861
Jul 29, 2026	45.21	46.00	45.21	45.52	45.52	0.02%	6,541
Jul 28, 2026	44.69	45.51	44.69	45.51	45.51	2.67%	16,352
Jul 27, 2026	43.98	44.38	43.98	44.33	44.33	2.47%	13,051
Jul 24, 2026	42.97	43.58	42.96	43.26	43.26	1.01%	4,485
Jul 23, 2026	43.32	43.32	42.71	42.83	42.82	-2.04%	9,827
Jul 22, 2026	44.01	44.07	43.69	43.72	43.72	-1.42%	3,262
Jul 21, 2026	44.24	44.36	44.24	44.35	44.35	-0.47%	2,780
Jul 20, 2026	44.80	44.80	44.55	44.56	44.56	-0.40%	4,400
Jul 17, 2026	45.14	45.14	44.66	44.74	44.73	-1.35%	2,930
Jul 16, 2026	45.66	45.72	45.27	45.35	45.35	0.53%	2,761
Jul 15, 2026	45.59	45.59	45.11	45.11	45.11	1.09%	2,761
Jul 14, 2026	44.73	45.13	44.52	44.62	44.62	-0.25%	14,952
Jul 13, 2026	44.78	46.00	44.73	44.73	44.73	-0.09%	17,313
Jul 10, 2026	44.90	45.07	44.76	44.77	44.77	0.55%	2,481
Jul 9, 2026	43.71	45.96	43.71	44.52	44.52	1.01%	6,007
Jul 8, 2026	43.97	44.08	43.73	44.08	44.08	-1.66%	4,749
Jul 7, 2026	45.14	45.27	44.78	44.83	44.83	0.34%	11,729
Jul 6, 2026	44.81	44.81	44.41	44.68	44.68	-0.48%	4,751
Jul 2, 2026	44.67	44.91	44.55	44.89	44.89	1.40%	5,407
Jul 1, 2026	43.65	44.59	43.65	44.27	44.27	2.19%	4,965
Jun 30, 2026	43.42	43.53	43.14	43.32	43.32	-0.67%	10,514
Jun 29, 2026	43.76	43.89	43.57	43.61	43.61	0.25%	4,186
Jun 26, 2026	42.89	43.56	42.89	43.54	43.50	2.09%	4,746
Jun 25, 2026	42.91	43.25	42.65	42.65	42.61	-1.43%	5,084
Jun 24, 2026	42.49	43.79	42.49	43.27	43.23	1.81%	5,399
Jun 23, 2026	42.47	42.62	42.47	42.50	42.46	0.22%	4,300
Jun 22, 2026	42.98	43.05	42.34	42.41	42.37	-1.98%	6,642
Jun 18, 2026	42.59	43.41	42.59	43.27	43.23	1.79%	9,622
Jun 17, 2026	43.58	43.58	42.51	42.51	42.47	-2.43%	4,807
Jun 16, 2026	43.64	46.25	43.35	43.56	43.53	0.63%	20,221
Jun 15, 2026	42.90	43.69	42.90	43.29	43.25	1.84%	25,913
Jun 12, 2026	42.95	42.95	39.91	42.51	42.47	-0.43%	20,753
Jun 11, 2026	41.86	42.69	41.86	42.69	42.66	1.44%	4,476
Jun 10, 2026	42.25	42.50	42.03	42.09	42.05	-1.04%	6,178
Jun 9, 2026	42.86	42.86	42.37	42.53	42.49	0.70%	3,197
Jun 8, 2026	42.09	42.58	42.09	42.23	42.19	-0.25%	6,082
Jun 5, 2026	42.67	42.81	42.26	42.34	42.30	-0.88%	21,944
Jun 4, 2026	42.63	43.14	42.62	42.72	42.68	0.91%	6,057
Jun 3, 2026	42.65	42.65	42.18	42.33	42.29	-1.10%	5,401
Jun 2, 2026	43.34	43.34	42.69	42.80	42.76	-1.90%	10,826
Jun 1, 2026	43.34	43.77	43.29	43.63	43.59	0.33%	4,527
May 29, 2026	43.75	43.84	43.43	43.49	43.45	-0.94%	7,814
May 28, 2026	43.60	43.93	43.39	43.90	43.86	0.63%	7,734
May 27, 2026	43.18	44.00	43.18	43.62	43.58	1.12%	6,941
May 26, 2026	43.25	43.49	43.05	43.14	43.10	-0.01%	6,445
May 22, 2026	43.16	43.25	42.98	43.15	43.11	0.50%	18,899
May 21, 2026	42.49	43.07	42.10	42.93	42.89	-0.27%	8,365
May 20, 2026	42.25	43.08	42.21	43.05	43.01	1.31%	9,428