Global X Millennial Consumer ETF (MILN)

NASDAQ: MILN · Real-Time Price · USD

44.24

+0.96 (2.22%)

At close: Oct 15, 2026, 4:00 PM EDT

44.56

+0.32 (0.72%)

After-hours: Oct 15, 2026, 7:30 PM EDT

MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.66	44.41	43.66	44.24	44.24	2.22%	3,573
Oct 14, 2026	43.31	43.51	42.91	43.28	43.28	-0.65%	9,795
Oct 13, 2026	43.57	43.75	43.50	43.57	43.57	0.33%	3,156
Oct 12, 2026	43.56	43.56	43.38	43.42	43.42	-0.05%	2,826
Oct 9, 2026	43.24	43.46	43.24	43.45	43.45	0.60%	5,311
Oct 8, 2026	42.59	43.24	42.59	43.19	43.19	1.24%	10,263
Oct 7, 2026	42.40	42.71	42.39	42.66	42.66	-0.11%	9,180
Oct 6, 2026	42.62	42.79	42.48	42.71	42.71	0.43%	3,387
Oct 5, 2026	42.17	42.72	42.17	42.53	42.52	0.69%	4,861
Oct 2, 2026	42.16	42.50	42.16	42.23	42.23	0.12%	6,004
Oct 1, 2026	41.86	42.24	41.84	42.18	42.18	-0.32%	2,497
Sep 30, 2026	42.49	42.58	42.32	42.32	42.32	-0.31%	7,038
Sep 29, 2026	42.23	42.46	42.19	42.45	42.45	0.43%	19,270
Sep 28, 2026	42.12	42.53	42.12	42.27	42.27	-1.42%	4,553
Sep 25, 2026	42.80	42.94	42.68	42.88	42.88	0.68%	1,967
Sep 24, 2026	42.47	42.59	42.34	42.59	42.59	0.04%	3,345
Sep 23, 2026	42.70	42.77	42.56	42.57	42.57	-1.77%	3,403
Sep 22, 2026	43.47	43.47	43.30	43.34	43.34	-0.37%	2,824
Sep 21, 2026	42.98	44.43	42.98	43.50	43.50	1.12%	9,214
Sep 18, 2026	43.43	43.43	43.01	43.01	43.01	-1.05%	3,244
Sep 17, 2026	43.47	43.57	43.45	43.47	43.47	-0.10%	3,497
Sep 16, 2026	43.92	44.04	43.44	43.51	43.51	-0.82%	2,915
Sep 15, 2026	44.34	44.34	43.88	43.88	43.88	-2.06%	2,026
Sep 14, 2026	44.15	44.88	44.15	44.80	44.80	1.50%	2,889
Sep 11, 2026	44.26	44.26	44.02	44.14	44.13	0.89%	3,901
Sep 10, 2026	43.67	43.94	43.67	43.75	43.75	-0.27%	2,483
Sep 9, 2026	44.04	44.05	43.77	43.86	43.86	-1.58%	11,493
Sep 8, 2026	44.79	44.90	44.56	44.56	44.56	-1.88%	4,601
Sep 4, 2026	45.40	45.60	45.39	45.42	45.42	-1.09%	2,726
Sep 3, 2026	45.88	46.11	45.88	45.92	45.92	0.03%	4,630
Sep 2, 2026	45.34	46.02	45.34	45.90	45.90	1.14%	8,069
Sep 1, 2026	45.56	46.01	45.39	45.39	45.39	-1.51%	2,187
Aug 31, 2026	46.21	46.22	46.05	46.08	46.08	-1.55%	2,432
Aug 28, 2026	46.63	46.89	46.63	46.81	46.81	0.85%	3,034
Aug 27, 2026	46.58	46.72	46.42	46.42	46.41	-1.09%	4,849
Aug 26, 2026	47.00	47.22	46.93	46.93	46.93	-0.61%	3,609
Aug 25, 2026	47.01	47.24	47.01	47.22	47.22	-0.01%	4,510
Aug 24, 2026	46.58	47.27	46.58	47.22	47.22	1.30%	6,103
Aug 21, 2026	46.42	46.72	46.39	46.62	46.62	0.56%	7,830
Aug 20, 2026	46.33	46.41	46.25	46.36	46.36	-0.62%	7,158
Aug 19, 2026	46.33	46.82	46.33	46.64	46.64	1.82%	148,447
Aug 18, 2026	45.93	46.33	45.81	45.81	45.81	0.04%	4,107
Aug 17, 2026	46.33	46.33	45.74	45.79	45.79	-2.06%	5,839
Aug 14, 2026	46.82	46.82	46.70	46.76	46.76	-0.04%	4,895
Aug 13, 2026	46.21	46.81	45.79	46.77	46.77	1.41%	4,298
Aug 12, 2026	46.47	46.47	46.06	46.12	46.12	-1.10%	4,978
Aug 11, 2026	46.72	46.79	46.59	46.64	46.64	0.07%	5,853
Aug 10, 2026	46.54	46.63	46.39	46.60	46.60	-0.05%	7,670
Aug 7, 2026	46.38	46.80	46.38	46.62	46.62	1.80%	8,020
Aug 6, 2026	46.21	46.21	45.62	45.80	45.80	-1.01%	3,532