MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	43.92	44.04	43.44	43.51	43.51	-0.82%	2,914
Sep 15, 2026	44.34	44.34	43.88	43.88	43.88	-2.06%	2,025
Sep 14, 2026	44.15	44.88	44.15	44.80	44.80	1.50%	2,889
Sep 11, 2026	44.26	44.26	44.02	44.14	44.13	0.89%	3,901
Sep 10, 2026	43.67	43.94	43.67	43.75	43.75	-0.27%	2,483
Sep 9, 2026	44.04	44.05	43.77	43.86	43.86	-1.58%	11,493
Sep 8, 2026	44.79	44.90	44.56	44.56	44.56	-1.88%	4,601
Sep 4, 2026	45.40	45.60	45.39	45.42	45.42	-1.09%	2,726
Sep 3, 2026	45.88	46.11	45.88	45.92	45.92	0.03%	4,630
Sep 2, 2026	45.34	46.02	45.34	45.90	45.90	1.14%	8,069
Sep 1, 2026	45.56	46.01	45.39	45.39	45.39	-1.51%	2,187
Aug 31, 2026	46.21	46.22	46.05	46.08	46.08	-1.55%	2,432
Aug 28, 2026	46.63	46.89	46.63	46.81	46.81	0.85%	3,034
Aug 27, 2026	46.58	46.72	46.42	46.42	46.41	-1.09%	4,849
Aug 26, 2026	47.00	47.22	46.93	46.93	46.93	-0.61%	3,609
Aug 25, 2026	47.01	47.24	47.01	47.22	47.22	-0.01%	4,510
Aug 24, 2026	46.58	47.27	46.58	47.22	47.22	1.30%	6,103
Aug 21, 2026	46.42	46.72	46.39	46.62	46.62	0.56%	7,830
Aug 20, 2026	46.33	46.41	46.25	46.36	46.36	-0.62%	7,158
Aug 19, 2026	46.33	46.82	46.33	46.64	46.64	1.82%	148,447
Aug 18, 2026	45.93	46.33	45.81	45.81	45.81	0.04%	4,107
Aug 17, 2026	46.33	46.33	45.74	45.79	45.79	-2.06%	5,839
Aug 14, 2026	46.82	46.82	46.70	46.76	46.76	-0.04%	4,895
Aug 13, 2026	46.21	46.81	45.79	46.77	46.77	1.41%	4,298
Aug 12, 2026	46.47	46.47	46.06	46.12	46.12	-1.10%	4,978
Aug 11, 2026	46.72	46.79	46.59	46.64	46.64	0.07%	5,853
Aug 10, 2026	46.54	46.63	46.39	46.60	46.60	-0.05%	7,670
Aug 7, 2026	46.38	46.80	46.38	46.62	46.62	1.80%	8,020
Aug 6, 2026	46.21	46.21	45.62	45.80	45.80	-1.01%	3,532
Aug 5, 2026	46.35	46.50	46.03	46.27	46.27	0.57%	8,071
Aug 4, 2026	45.41	46.10	45.41	46.01	46.01	0.72%	4,875
Aug 3, 2026	45.38	45.78	45.38	45.68	45.68	1.52%	4,701
Jul 31, 2026	44.89	45.03	44.78	44.99	44.99	-0.14%	5,898
Jul 30, 2026	45.06	45.06	44.56	45.06	45.06	-1.02%	4,863
Jul 29, 2026	45.21	46.00	45.21	45.52	45.52	0.02%	6,543
Jul 28, 2026	44.69	45.51	44.69	45.51	45.51	2.67%	16,352
Jul 27, 2026	43.98	44.38	43.98	44.33	44.33	2.47%	13,051
Jul 24, 2026	42.97	43.58	42.96	43.26	43.26	1.01%	4,485
Jul 23, 2026	43.32	43.32	42.71	42.83	42.82	-2.04%	9,827
Jul 22, 2026	44.01	44.07	43.69	43.72	43.72	-1.42%	3,262
Jul 21, 2026	44.24	44.36	44.24	44.35	44.35	-0.47%	2,780
Jul 20, 2026	44.80	44.80	44.55	44.56	44.56	-0.40%	4,400
Jul 17, 2026	45.14	45.14	44.66	44.74	44.73	-1.35%	2,930
Jul 16, 2026	45.66	45.72	45.27	45.35	45.35	0.53%	2,761
Jul 15, 2026	45.59	45.59	45.11	45.11	45.11	1.09%	2,761
Jul 14, 2026	44.73	45.13	44.52	44.62	44.62	-0.25%	14,952
Jul 13, 2026	44.78	46.00	44.73	44.73	44.73	-0.09%	17,313
Jul 10, 2026	44.90	45.07	44.76	44.77	44.77	0.55%	2,481
Jul 9, 2026	43.71	45.96	43.71	44.52	44.52	1.01%	6,007
Jul 8, 2026	43.97	44.08	43.73	44.08	44.08	-1.66%	4,749