MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.90	43.69	42.90	43.29	43.29	1.84%	25,913
Jun 12, 2026	42.95	42.95	39.91	42.51	42.51	-0.43%	20,753
Jun 11, 2026	41.86	42.69	41.86	42.69	42.69	1.44%	4,476
Jun 10, 2026	42.25	42.50	42.03	42.09	42.09	-1.04%	6,178
Jun 9, 2026	42.86	42.86	42.37	42.53	42.53	0.70%	3,197
Jun 8, 2026	42.09	42.58	42.09	42.23	42.23	-0.25%	6,082
Jun 5, 2026	42.67	42.81	42.26	42.34	42.34	-0.88%	21,944
Jun 4, 2026	42.63	43.14	42.62	42.72	42.72	0.91%	6,057
Jun 3, 2026	42.65	42.65	42.18	42.33	42.33	-1.10%	5,401
Jun 2, 2026	43.34	43.34	42.69	42.80	42.80	-1.90%	10,826
Jun 1, 2026	43.34	43.77	43.29	43.63	43.63	0.33%	4,527
May 29, 2026	43.75	43.84	43.43	43.49	43.49	-0.94%	7,814
May 28, 2026	43.60	43.93	43.39	43.90	43.90	0.63%	7,734
May 27, 2026	43.18	44.00	43.18	43.62	43.62	1.12%	6,941
May 26, 2026	43.25	43.49	43.05	43.14	43.14	-0.01%	6,445
May 22, 2026	43.16	43.25	42.98	43.15	43.14	0.50%	18,899
May 21, 2026	42.49	43.07	42.10	42.93	42.93	-0.27%	8,365
May 20, 2026	42.25	43.08	42.21	43.05	43.05	1.31%	9,428
May 19, 2026	42.84	42.84	42.49	42.49	42.49	-0.96%	3,127
May 18, 2026	42.49	43.28	42.49	42.90	42.90	0.76%	17,569
May 15, 2026	42.60	42.83	42.48	42.58	42.57	-0.20%	4,957
May 14, 2026	42.60	42.86	42.43	42.66	42.66	0.09%	7,364
May 13, 2026	42.85	42.85	42.40	42.62	42.62	-1.09%	5,828
May 12, 2026	42.64	43.12	42.64	43.09	43.09	0.40%	3,060
May 11, 2026	43.55	43.55	42.92	42.92	42.92	-1.75%	5,324
May 8, 2026	44.05	44.05	43.55	43.69	43.68	-0.99%	4,604
May 7, 2026	44.19	44.43	43.96	44.12	44.12	-0.10%	9,891
May 6, 2026	43.85	44.32	43.85	44.17	44.17	1.54%	5,625
May 5, 2026	43.63	43.65	43.47	43.50	43.50	-0.54%	5,504
May 4, 2026	44.10	44.32	43.69	43.74	43.74	-1.08%	9,431
May 1, 2026	44.18	44.41	43.94	44.21	44.21	0.24%	4,503
Apr 30, 2026	43.75	44.23	43.59	44.11	44.11	0.64%	4,304
Apr 29, 2026	43.58	43.85	43.38	43.82	43.82	-0.30%	3,540
Apr 28, 2026	44.03	44.10	43.95	43.96	43.96	-0.81%	4,612
Apr 27, 2026	44.48	44.65	44.32	44.32	44.32	-0.29%	6,286
Apr 24, 2026	44.19	44.51	44.18	44.45	44.44	0.33%	6,238
Apr 23, 2026	45.00	45.00	43.94	44.30	44.30	-2.23%	5,887
Apr 22, 2026	45.80	45.92	45.19	45.31	45.31	-0.68%	4,350
Apr 21, 2026	46.11	46.42	45.62	45.62	45.62	-0.98%	5,690
Apr 20, 2026	45.44	46.07	45.44	46.07	46.07	0.83%	5,626
Apr 17, 2026	44.98	45.93	44.98	45.69	45.69	2.36%	7,587
Apr 16, 2026	44.80	45.68	43.81	44.64	44.64	0.24%	24,812
Apr 15, 2026	43.98	45.23	43.87	44.53	44.53	1.81%	69,132
Apr 14, 2026	43.00	44.13	43.00	43.74	43.74	1.86%	21,345
Apr 13, 2026	41.85	42.94	41.85	42.94	42.94	1.95%	8,037
Apr 10, 2026	42.36	42.36	41.91	42.12	42.12	-0.55%	5,777
Apr 9, 2026	41.87	42.61	41.21	42.36	42.36	0.38%	21,697
Apr 8, 2026	42.46	42.99	42.08	42.20	42.20	2.59%	10,487
Apr 7, 2026	41.07	41.25	40.65	41.13	41.13	-0.48%	19,396
Apr 6, 2026	41.00	43.00	41.00	41.33	41.33	1.35%	26,397