Skip to main content
Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.06
-0.05 (-0.21%)
Oct 25, 2024, 12:20 PM EDT - Market closed

MINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202422.1422.1622.1222.1622.160.21%4,663
Oct 23, 202422.1222.1222.1022.1222.12-0.71%16,875
Oct 22, 202422.2422.3022.2322.2822.28-0.20%73,660
Oct 21, 202422.3422.3422.3222.3222.32-0.43%336
Oct 18, 202422.4822.4822.4222.4222.420.13%198
Oct 17, 202422.3422.3922.3422.3922.39-0.04%342
Oct 16, 202422.4422.4622.4022.4022.40-0.24%519
Oct 15, 202422.4122.4822.4122.4522.450.31%2,780
Oct 14, 202422.3822.3822.3822.3822.38-0.12%193
Oct 11, 202422.4622.4622.4122.4122.41-0.12%530
Oct 10, 202422.4322.4422.4022.4422.440.16%18,749
Oct 9, 202422.4022.4022.4022.4022.40-0.40%2
Oct 8, 202422.4422.4922.4422.4922.490.02%257
Oct 7, 202422.4922.4922.4922.4922.49-0.09%27
Oct 4, 202422.5622.5622.5122.5122.51-0.35%159
Oct 3, 202422.6222.6222.5922.5922.59-0.09%228
Oct 2, 202422.6122.6522.6122.6122.61-0.11%1,967
Oct 1, 202422.6822.6822.6322.6322.630.43%1,672
Sep 30, 202422.5922.5922.5322.5322.53-0.23%450
Sep 27, 202422.5322.6122.5322.5922.590.35%3,211
Sep 26, 202422.5122.5122.5122.5122.510.13%149
Sep 25, 202422.4822.4822.4822.4822.48-0.22%2,661
Sep 24, 202422.5222.5322.5222.5322.53-0.13%2,661
Sep 23, 202422.5022.5622.5022.5622.50-0.02%441
Sep 20, 202422.5022.5622.5022.5622.510.04%462
Sep 19, 202422.5422.5522.5022.5522.50-0.06%1,990
Sep 18, 202422.5722.5722.5722.5722.52-560
Sep 17, 202422.5922.5922.5722.5722.52-0.37%560
Sep 16, 202422.6422.6522.5522.6522.600.29%2,065
Sep 13, 202422.5822.5922.5822.5922.530.16%459
Sep 12, 202422.4522.5522.4522.5522.500.07%526
Sep 11, 202422.5322.5422.5322.5422.48-0.12%271
Sep 10, 202422.5622.5622.5622.5622.510.35%121
Sep 9, 202422.5022.5422.4822.4822.430.26%7,102
Sep 6, 202422.4322.4322.4322.4322.38-0.08%114
Sep 5, 202422.4422.4422.4422.4422.390.33%85
Sep 4, 202422.3922.4222.3722.3722.320.25%2,984
Sep 3, 202422.3822.4022.3122.3222.26-0.16%11,955
Aug 30, 202422.4022.4022.3522.3522.30-0.09%666
Aug 29, 202422.3522.3722.2522.3722.32-20,337
Aug 28, 202422.4122.4222.3022.3722.32-0.16%7,435
Aug 27, 202422.4222.4322.4022.4122.350.27%696
Aug 26, 202422.3022.3522.3022.3522.29-0.73%202
Aug 23, 202422.2922.5122.2922.5122.420.45%9,946
Aug 22, 202422.3022.4222.3022.4122.32-0.23%14,881
Aug 21, 202422.4622.4922.3922.4622.370.17%30,090
Aug 20, 202423.4523.4522.4222.4222.330.74%27,150
Aug 19, 202422.3822.4022.2622.2622.17-0.18%25,694
Aug 16, 202422.3022.3622.3022.3022.210.25%1,024
Aug 15, 202422.2322.2522.2322.2522.15-0.34%530
Aug 14, 202422.4022.4022.3222.3222.230.11%937
Aug 13, 202422.2822.3022.2822.3022.200.11%488
Aug 12, 202422.3522.3522.2722.2722.18-0.13%1,532
Aug 9, 202422.3222.3222.2822.3022.210.06%7,782
Aug 8, 202422.3122.3122.2922.2922.19-0.51%374
Aug 7, 202422.4122.4122.3522.4022.31-0.22%12,371
Aug 6, 202420.5722.4520.5722.4522.350.40%1,204
Aug 5, 202423.6023.6022.3622.3622.270.09%2,140
Aug 2, 202422.3722.3722.3322.3422.250.70%1,251
Aug 1, 202422.1922.1922.1922.1922.090.20%13
Jul 31, 202422.1522.1722.1422.1422.050.05%734
Jul 30, 202422.1322.1322.1322.1322.04-269
Jul 29, 202422.1322.1322.1322.1322.04-0.07%173
Jul 26, 202422.2022.2022.1522.1522.050.11%2,625
Jul 25, 202422.1922.1922.1222.1222.03-0.09%263
Jul 24, 202422.1322.2622.1122.1421.99-0.17%3,293
Jul 23, 202422.2822.2822.1022.1822.030.03%895
Jul 22, 202422.2522.2522.1722.1722.020.05%605
Jul 19, 202422.1122.1822.1122.1622.01-0.10%4,334
Jul 18, 202422.1122.1922.1122.1822.03-0.21%3,746
Jul 17, 202422.1922.2322.1922.2322.080.23%796
Jul 16, 202422.1422.1822.1422.1822.030.05%609
Jul 15, 202422.1722.1722.1722.1722.02-25
Jul 12, 202422.1722.1722.1722.1722.020.14%13
Jul 11, 202422.2122.2122.1422.1421.990.29%165
Jul 10, 202422.0322.0822.0322.0821.930.05%2,314
Jul 9, 202422.1322.1322.0122.0621.92-1,787
Jul 8, 202422.0722.0722.0722.0721.920.09%190
Jul 5, 202421.8222.0521.8222.0521.900.25%401
Jul 3, 202422.0422.0421.9921.9921.84-451
Jul 2, 202421.9922.0021.9621.9921.840.21%3,889
Jul 1, 202421.9521.9521.9521.9521.80-0.11%22
Jun 28, 202422.0222.0221.9721.9721.82-0.24%122
Jun 27, 202422.1222.1221.9922.0221.880.01%8,367
Jun 26, 202421.9822.0221.9822.0221.87-0.20%200
Jun 25, 202422.1422.1422.0722.0721.92-1,590
Jun 24, 202421.8522.0721.8522.0721.92-0.14%304
Jun 21, 202422.0222.1022.0222.1021.900.02%198
Jun 20, 202422.2822.2822.0522.0921.90-0.32%1,669
Jun 18, 202422.1222.1722.1022.1621.970.73%3,432
Jun 17, 202422.0022.0022.0022.0021.81-0.48%592
Jun 14, 202422.1622.1622.0922.1121.910.11%14,982
Jun 13, 202422.0822.1022.0522.0821.890.51%7,529
Jun 12, 202421.9922.0021.9521.9721.780.28%3,514
Jun 11, 202421.8721.9121.8721.9121.710.27%1,232
Jun 10, 202421.9521.9521.7821.8521.66-0.07%1,844
Jun 7, 202421.9021.9021.8321.8621.67-0.06%7,048
Jun 6, 202421.8821.8821.8821.8821.690.32%2,302
Jun 5, 202421.8821.8821.8121.8121.620.31%2,302
Jun 4, 202421.7421.7821.7421.7421.550.32%1,252