Skip to main content
logo
Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.69
-0.01 (-0.04%)
At close: Feb 11, 2026, 4:00 PM EST
22.70
+0.01 (0.04%)
After-hours: Feb 11, 2026, 4:10 PM EST

MINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202622.7222.7422.6622.69--0.04%21,785
Feb 10, 202622.6622.7322.6622.7022.700.11%11,105
Feb 9, 202622.6922.7222.6522.6822.68-0.02%26,351
Feb 6, 202622.7422.7422.6122.6822.680.29%5,511
Feb 5, 202622.6522.6522.5822.6222.62-0.08%6,470
Feb 4, 202622.6122.6622.5522.6322.63-0.08%6,751
Feb 3, 202622.6322.6822.5922.6522.650.04%7,265
Feb 2, 202622.6322.6622.5922.6422.640.11%7,389
Jan 30, 202622.8422.8422.5922.6222.620.16%2,311
Jan 29, 202622.5522.6322.5522.5822.58-0.35%8,852
Jan 28, 202622.5522.6622.5422.6622.660.24%6,446
Jan 27, 202622.4922.6122.4922.6122.610.22%2,464
Jan 26, 202622.5522.9922.5322.5622.560.12%2,961
Jan 23, 202622.4722.5822.4722.5322.53-0.19%6,988
Jan 22, 202622.5822.6222.5322.5722.53-0.04%10,307
Jan 21, 202622.5022.5822.5022.5822.54-0.05%3,074
Jan 20, 202622.6722.9622.5922.5922.55-0.67%2,045
Jan 16, 202622.6122.7522.5922.7522.710.59%981
Jan 15, 202622.6222.6422.5722.6122.570.07%9,711
Jan 14, 202622.6322.6322.5022.6022.56-0.27%5,617
Jan 13, 202622.6522.7822.6022.6622.620.26%7,272
Jan 12, 202622.5322.6522.5322.6022.560.08%3,191
Jan 9, 202622.5722.6122.5722.5922.550.05%1,672
Jan 8, 202622.5922.6622.5122.5722.53-0.08%12,922
Jan 7, 202622.5522.6622.5022.5922.550.16%15,791
Jan 6, 202622.5422.5622.5122.5622.520.02%1,812
Jan 5, 202622.6622.7022.5522.5522.51-0.03%3,478
Jan 2, 202622.5522.6622.4822.5622.520.03%18,650
Dec 31, 202522.5422.5522.5422.5522.510.08%649
Dec 30, 202522.6522.6522.5322.5322.490.28%5,174
Dec 29, 202522.6222.6422.4722.4722.43-0.23%21,701
Dec 26, 202522.6222.6222.5222.5222.48-0.08%3,965
Dec 24, 202522.4022.5422.4022.5422.500.09%2,883
Dec 23, 202522.4822.6222.4122.5222.48-0.13%4,283
Dec 22, 202522.5022.6322.4222.5522.510.52%19,312
Dec 19, 202522.5322.5822.3622.4322.39-0.14%6,722
Dec 18, 202522.3022.5022.3022.4722.430.08%6,710
Dec 17, 202522.5422.5922.4322.4522.33-0.11%18,079
Dec 16, 202522.5822.5822.4022.4722.35-0.27%6,063
Dec 15, 202522.6722.6722.3222.5322.410.20%24,788
Dec 12, 202522.3822.4922.2922.4922.370.38%6,489
Dec 11, 202522.6322.6322.4022.4022.28-0.32%2,084
Dec 10, 202522.5722.5722.2822.4722.35-0.66%37,247
Dec 9, 202522.5622.6222.4622.6222.500.71%2,662
Dec 8, 202522.5422.5422.3322.4622.34-0.07%3,764
Dec 5, 202522.3822.4822.3222.4822.36-0.10%39,243
Dec 4, 202522.3923.0322.3922.5022.38-0.03%2,723
Dec 3, 202522.4922.5122.4922.5122.380.07%18,979
Dec 2, 202522.5022.5022.4422.4922.37-0.22%2,314
Dec 1, 202522.4522.5522.4522.5422.42-0.12%14,031