Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.28
-0.08 (-0.35%)
At close: Nov 3, 2025, 4:00 PM EST
22.28
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.40 | 22.42 | 22.28 | 22.28 | 22.28 | -0.34% | 22,306 |
| Oct 31, 2025 | 22.49 | 22.49 | 22.33 | 22.36 | 22.36 | -0.17% | 1,890 |
| Oct 30, 2025 | 22.35 | 22.47 | 22.33 | 22.40 | 22.40 | 0.06% | 4,888 |
| Oct 29, 2025 | 22.68 | 22.68 | 22.38 | 22.38 | 22.38 | -0.01% | 2,202 |
| Oct 28, 2025 | 22.52 | 22.53 | 22.39 | 22.39 | 22.39 | -0.99% | 3,903 |
| Oct 27, 2025 | 22.62 | 22.62 | 22.51 | 22.61 | 22.61 | 0.89% | 7,393 |
| Oct 24, 2025 | 22.52 | 22.52 | 22.41 | 22.41 | 22.41 | -0.07% | 24,525 |
| Oct 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | -0.06% | 114 |
| Oct 22, 2025 | 22.54 | 22.54 | 22.44 | 22.44 | 22.38 | 0.05% | 1,691 |
| Oct 21, 2025 | 22.42 | 22.43 | 22.42 | 22.43 | 22.37 | -0.28% | 216 |
| Oct 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | 0.21% | 119 |
| Oct 17, 2025 | 22.48 | 22.49 | 22.39 | 22.44 | 22.39 | 0.08% | 3,104 |
| Oct 16, 2025 | 22.50 | 22.53 | 22.41 | 22.43 | 22.37 | 0.12% | 4,746 |
| Oct 15, 2025 | 22.42 | 22.42 | 22.40 | 22.40 | 22.34 | 0.30% | 2,420 |
| Oct 14, 2025 | 22.43 | 22.44 | 22.33 | 22.33 | 22.28 | -0.25% | 19,226 |
| Oct 13, 2025 | 22.40 | 22.40 | 22.35 | 22.39 | 22.33 | 0.16% | 620 |
| Oct 10, 2025 | 22.31 | 22.36 | 22.31 | 22.36 | 22.30 | 0.20% | 2,538 |
| Oct 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.25 | 0.02% | 136 |
| Oct 8, 2025 | 22.24 | 22.36 | 22.24 | 22.31 | 22.25 | 0.04% | 3,217 |
| Oct 7, 2025 | 22.32 | 22.36 | 22.30 | 22.30 | 22.24 | -0.04% | 2,839 |
| Oct 6, 2025 | 22.21 | 22.31 | 22.11 | 22.31 | 22.25 | 0.13% | 5,774 |
| Oct 3, 2025 | 22.33 | 22.34 | 22.26 | 22.28 | 22.22 | 0.04% | 10,717 |
| Oct 2, 2025 | 22.26 | 22.41 | 22.26 | 22.27 | 22.21 | -0.07% | 23,554 |
| Oct 1, 2025 | 22.29 | 22.31 | 22.27 | 22.28 | 22.22 | 0.08% | 2,118 |
| Sep 30, 2025 | 22.25 | 22.30 | 22.25 | 22.26 | 22.20 | 0.26% | 1,450 |
| Sep 29, 2025 | 22.25 | 22.25 | 22.20 | 22.21 | 22.15 | -0.12% | 1,779 |
| Sep 26, 2025 | 22.40 | 22.40 | 22.18 | 22.23 | 22.17 | 0.38% | 6,530 |
| Sep 25, 2025 | 22.20 | 22.27 | 22.15 | 22.15 | 22.09 | -0.14% | 12,545 |
| Sep 24, 2025 | 22.27 | 22.28 | 22.04 | 22.18 | 22.12 | -0.52% | 13,885 |
| Sep 23, 2025 | 22.29 | 22.41 | 22.28 | 22.29 | 22.24 | -0.30% | 10,247 |
| Sep 22, 2025 | 22.35 | 22.37 | 22.34 | 22.36 | 22.24 | 0.05% | 1,193 |
| Sep 19, 2025 | 22.35 | 22.35 | 22.30 | 22.35 | 22.23 | 0.23% | 10,414 |
| Sep 18, 2025 | 22.36 | 22.42 | 22.30 | 22.30 | 22.18 | -0.11% | 897 |
| Sep 17, 2025 | 22.30 | 22.38 | 22.20 | 22.32 | 22.21 | 0.69% | 1,693 |
| Sep 16, 2025 | 22.33 | 22.35 | 22.17 | 22.17 | 22.06 | -0.53% | 1,877 |
| Sep 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.17 | 0.34% | 153 |
| Sep 12, 2025 | 22.50 | 22.50 | 22.18 | 22.21 | 22.10 | -0.48% | 1,453 |
| Sep 11, 2025 | 22.38 | 22.38 | 22.30 | 22.32 | 22.20 | 0.31% | 3,136 |
| Sep 10, 2025 | 22.17 | 22.34 | 22.17 | 22.25 | 22.13 | 0.95% | 1,656 |
| Sep 9, 2025 | 22.02 | 22.04 | 22.02 | 22.04 | 21.93 | -0.34% | 138 |
| Sep 8, 2025 | 22.13 | 22.19 | 21.95 | 22.12 | 22.00 | 0.54% | 2,363 |
| Sep 5, 2025 | 22.06 | 22.06 | 21.93 | 22.00 | 21.88 | 0.70% | 767 |
| Sep 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.73 | 0.22% | 75 |
| Sep 3, 2025 | 21.68 | 21.93 | 21.66 | 21.80 | 21.68 | 0.31% | 3,235 |
| Sep 2, 2025 | 21.80 | 21.80 | 21.64 | 21.73 | 21.62 | -0.41% | 6,397 |
| Aug 29, 2025 | 21.76 | 21.86 | 21.76 | 21.82 | 21.71 | 0.25% | 12,361 |
| Aug 28, 2025 | 21.68 | 21.87 | 21.68 | 21.77 | 21.65 | -0.57% | 7,685 |
| Aug 27, 2025 | 21.77 | 21.89 | 21.77 | 21.89 | 21.78 | 0.60% | 1,009 |
| Aug 26, 2025 | 21.61 | 21.87 | 21.61 | 21.76 | 21.65 | 0.10% | 1,139 |
| Aug 25, 2025 | 21.80 | 21.84 | 21.61 | 21.74 | 21.63 | -0.15% | 1,183 |