Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.39
+0.03 (0.13%)
Oct 13, 2025, 4:00 PM EDT - Market closed
MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.40 | 22.40 | 22.35 | 22.39 | 22.39 | 0.16% | 620 |
| Oct 10, 2025 | 22.31 | 22.36 | 22.31 | 22.36 | 22.36 | 0.20% | 2,538 |
| Oct 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.02% | 136 |
| Oct 8, 2025 | 22.24 | 22.36 | 22.24 | 22.31 | 22.31 | 0.04% | 3,217 |
| Oct 7, 2025 | 22.32 | 22.36 | 22.30 | 22.30 | 22.30 | -0.04% | 2,839 |
| Oct 6, 2025 | 22.21 | 22.31 | 22.11 | 22.31 | 22.31 | 0.13% | 5,774 |
| Oct 3, 2025 | 22.33 | 22.34 | 22.26 | 22.28 | 22.28 | 0.04% | 10,717 |
| Oct 2, 2025 | 22.26 | 22.41 | 22.26 | 22.27 | 22.27 | -0.07% | 23,554 |
| Oct 1, 2025 | 22.29 | 22.31 | 22.27 | 22.28 | 22.28 | 0.08% | 2,118 |
| Sep 30, 2025 | 22.25 | 22.30 | 22.25 | 22.26 | 22.26 | 0.26% | 1,450 |
| Sep 29, 2025 | 22.25 | 22.25 | 22.20 | 22.21 | 22.21 | -0.12% | 1,779 |
| Sep 26, 2025 | 22.40 | 22.40 | 22.18 | 22.23 | 22.23 | 0.38% | 6,530 |
| Sep 25, 2025 | 22.20 | 22.27 | 22.15 | 22.15 | 22.15 | -0.14% | 12,545 |
| Sep 24, 2025 | 22.27 | 22.28 | 22.04 | 22.18 | 22.18 | -0.52% | 13,885 |
| Sep 23, 2025 | 22.29 | 22.41 | 22.28 | 22.29 | 22.29 | -0.30% | 10,247 |
| Sep 22, 2025 | 22.35 | 22.37 | 22.34 | 22.36 | 22.30 | 0.05% | 1,193 |
| Sep 19, 2025 | 22.35 | 22.35 | 22.30 | 22.35 | 22.29 | 0.23% | 10,414 |
| Sep 18, 2025 | 22.36 | 22.42 | 22.30 | 22.30 | 22.24 | -0.11% | 897 |
| Sep 17, 2025 | 22.30 | 22.38 | 22.20 | 22.32 | 22.26 | 0.69% | 1,693 |
| Sep 16, 2025 | 22.33 | 22.35 | 22.17 | 22.17 | 22.11 | -0.53% | 1,877 |
| Sep 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.23 | 0.34% | 153 |
| Sep 12, 2025 | 22.50 | 22.50 | 22.18 | 22.21 | 22.16 | -0.48% | 1,453 |
| Sep 11, 2025 | 22.38 | 22.38 | 22.30 | 22.32 | 22.26 | 0.31% | 3,136 |
| Sep 10, 2025 | 22.17 | 22.34 | 22.17 | 22.25 | 22.19 | 0.95% | 1,656 |
| Sep 9, 2025 | 22.02 | 22.04 | 22.02 | 22.04 | 21.98 | -0.34% | 138 |
| Sep 8, 2025 | 22.13 | 22.19 | 21.95 | 22.12 | 22.06 | 0.54% | 2,363 |
| Sep 5, 2025 | 22.06 | 22.06 | 21.93 | 22.00 | 21.94 | 0.70% | 767 |
| Sep 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.79 | 0.22% | 75 |
| Sep 3, 2025 | 21.68 | 21.93 | 21.66 | 21.80 | 21.74 | 0.31% | 3,235 |
| Sep 2, 2025 | 21.80 | 21.80 | 21.64 | 21.73 | 21.67 | -0.41% | 6,397 |
| Aug 29, 2025 | 21.76 | 21.86 | 21.76 | 21.82 | 21.76 | 0.25% | 12,361 |
| Aug 28, 2025 | 21.68 | 21.87 | 21.68 | 21.77 | 21.71 | -0.57% | 7,685 |
| Aug 27, 2025 | 21.77 | 21.89 | 21.77 | 21.89 | 21.83 | 0.60% | 1,009 |
| Aug 26, 2025 | 21.61 | 21.87 | 21.61 | 21.76 | 21.70 | 0.10% | 1,139 |
| Aug 25, 2025 | 21.80 | 21.84 | 21.61 | 21.74 | 21.68 | -0.15% | 1,183 |
| Aug 22, 2025 | 21.92 | 21.92 | 21.77 | 21.77 | 21.71 | 0.05% | 208 |
| Aug 21, 2025 | 21.83 | 21.84 | 21.76 | 21.76 | 21.65 | - | 2,955 |
| Aug 20, 2025 | 22.19 | 22.19 | 21.76 | 21.76 | 21.65 | -0.16% | 10,533 |
| Aug 19, 2025 | 21.77 | 21.84 | 21.68 | 21.80 | 21.69 | 0.04% | 4,180 |
| Aug 18, 2025 | 21.76 | 21.91 | 21.67 | 21.79 | 21.68 | -0.04% | 1,665 |
| Aug 15, 2025 | 21.68 | 21.80 | 21.67 | 21.80 | 21.69 | -0.14% | 12,191 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.83 | 21.83 | 21.72 | -0.09% | 156 |
| Aug 13, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 21.74 | -0.03% | 769 |
| Aug 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.74 | 0.23% | 13 |
| Aug 11, 2025 | 22.03 | 22.03 | 21.78 | 21.80 | 21.69 | 0.23% | 10,850 |
| Aug 8, 2025 | 21.82 | 21.84 | 21.73 | 21.75 | 21.64 | -0.09% | 1,062 |
| Aug 7, 2025 | 21.77 | 21.82 | 21.77 | 21.77 | 21.66 | 0.30% | 4,716 |
| Aug 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.60 | -0.34% | 217 |
| Aug 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.67 | 0.21% | 58 |
| Aug 4, 2025 | 21.84 | 21.84 | 21.74 | 21.74 | 21.63 | -0.06% | 707 |