Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.21
-0.11 (-0.48%)
Sep 12, 2025, 4:00 PM EDT - Market closed
MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.50 | 22.50 | 22.18 | 22.21 | 22.21 | -0.48% | 1,453 |
| Sep 11, 2025 | 22.38 | 22.38 | 22.30 | 22.32 | 22.32 | 0.31% | 3,136 |
| Sep 10, 2025 | 22.17 | 22.34 | 22.17 | 22.25 | 22.25 | 0.95% | 1,656 |
| Sep 9, 2025 | 22.02 | 22.04 | 22.02 | 22.04 | 22.04 | -0.34% | 138 |
| Sep 8, 2025 | 22.13 | 22.19 | 21.95 | 22.12 | 22.12 | 0.54% | 2,363 |
| Sep 5, 2025 | 22.06 | 22.06 | 21.93 | 22.00 | 22.00 | 0.70% | 767 |
| Sep 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.22% | 75 |
| Sep 3, 2025 | 21.68 | 21.93 | 21.66 | 21.80 | 21.80 | 0.31% | 3,235 |
| Sep 2, 2025 | 21.80 | 21.80 | 21.64 | 21.73 | 21.73 | -0.41% | 6,397 |
| Aug 29, 2025 | 21.76 | 21.86 | 21.76 | 21.82 | 21.82 | 0.25% | 12,361 |
| Aug 28, 2025 | 21.68 | 21.87 | 21.68 | 21.77 | 21.77 | -0.57% | 7,685 |
| Aug 27, 2025 | 21.77 | 21.89 | 21.77 | 21.89 | 21.89 | 0.60% | 1,009 |
| Aug 26, 2025 | 21.61 | 21.87 | 21.61 | 21.76 | 21.76 | 0.10% | 1,139 |
| Aug 25, 2025 | 21.80 | 21.84 | 21.61 | 21.74 | 21.74 | -0.15% | 1,183 |
| Aug 22, 2025 | 21.92 | 21.92 | 21.77 | 21.77 | 21.77 | 0.05% | 208 |
| Aug 21, 2025 | 21.83 | 21.84 | 21.76 | 21.76 | 21.71 | - | 2,955 |
| Aug 20, 2025 | 22.19 | 22.19 | 21.76 | 21.76 | 21.71 | -0.16% | 10,533 |
| Aug 19, 2025 | 21.77 | 21.84 | 21.68 | 21.80 | 21.74 | 0.04% | 4,180 |
| Aug 18, 2025 | 21.76 | 21.91 | 21.67 | 21.79 | 21.74 | -0.04% | 1,665 |
| Aug 15, 2025 | 21.68 | 21.80 | 21.67 | 21.80 | 21.74 | -0.14% | 12,191 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.83 | 21.83 | 21.77 | -0.09% | 156 |
| Aug 13, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 21.79 | -0.03% | 769 |
| Aug 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.80 | 0.23% | 13 |
| Aug 11, 2025 | 22.03 | 22.03 | 21.78 | 21.80 | 21.75 | 0.23% | 10,850 |
| Aug 8, 2025 | 21.82 | 21.84 | 21.73 | 21.75 | 21.70 | -0.09% | 1,062 |
| Aug 7, 2025 | 21.77 | 21.82 | 21.77 | 21.77 | 21.72 | 0.30% | 4,716 |
| Aug 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.65 | -0.34% | 217 |
| Aug 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.73 | 0.21% | 58 |
| Aug 4, 2025 | 21.84 | 21.84 | 21.74 | 21.74 | 21.68 | -0.06% | 707 |
| Aug 1, 2025 | 21.81 | 21.81 | 21.75 | 21.75 | 21.70 | 0.46% | 595 |
| Jul 31, 2025 | 21.68 | 21.68 | 21.65 | 21.65 | 21.60 | 0.25% | 542 |
| Jul 30, 2025 | 21.66 | 21.67 | 21.57 | 21.60 | 21.54 | -0.07% | 1,220 |
| Jul 29, 2025 | 21.49 | 21.61 | 21.48 | 21.61 | 21.56 | 0.37% | 3,236 |
| Jul 28, 2025 | 21.63 | 21.65 | 21.50 | 21.53 | 21.48 | -0.29% | 1,585 |
| Jul 25, 2025 | 21.44 | 21.59 | 21.44 | 21.59 | 21.54 | 0.30% | 1,247 |
| Jul 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.48 | -0.24% | 22 |
| Jul 23, 2025 | 21.50 | 21.58 | 21.47 | 21.58 | 21.47 | -0.21% | 1,359 |
| Jul 22, 2025 | 21.65 | 21.65 | 21.50 | 21.63 | 21.51 | 0.16% | 567 |
| Jul 21, 2025 | 21.58 | 21.60 | 21.56 | 21.59 | 21.48 | -0.09% | 1,169 |
| Jul 18, 2025 | 21.60 | 21.70 | 21.60 | 21.61 | 21.50 | 0.02% | 1,116 |
| Jul 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.49 | -0.13% | 79 |
| Jul 16, 2025 | 21.69 | 21.69 | 21.52 | 21.63 | 21.52 | -0.12% | 7,935 |
| Jul 15, 2025 | 21.81 | 21.81 | 21.66 | 21.66 | 21.55 | -0.14% | 419 |
| Jul 14, 2025 | 21.77 | 21.80 | 21.55 | 21.69 | 21.58 | -0.04% | 17,018 |
| Jul 11, 2025 | 21.70 | 21.70 | 21.69 | 21.70 | 21.59 | -0.27% | 958 |
| Jul 10, 2025 | 21.62 | 21.77 | 21.62 | 21.76 | 21.65 | -0.06% | 1,414 |
| Jul 9, 2025 | 21.70 | 21.87 | 21.65 | 21.77 | 21.66 | 0.21% | 2,059 |
| Jul 8, 2025 | 21.64 | 21.73 | 21.62 | 21.73 | 21.61 | -0.08% | 650 |
| Jul 7, 2025 | 21.62 | 21.75 | 21.62 | 21.75 | 21.63 | 0.12% | 142 |
| Jul 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.61 | -0.12% | 57 |