Skip to main content
logo
Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
22.23
+0.05 (0.23%)
Apr 2, 2026, 4:00 PM EDT - Market closed

MINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.2222.2322.1722.2322.230.25%4,108
Apr 1, 202622.1822.1822.1822.1822.180.23%547
Mar 31, 202622.1322.1722.1322.1322.130.18%4,218
Mar 30, 202622.0922.0922.0922.0922.090.16%520
Mar 27, 202621.9522.0521.9522.0522.05-0.03%4,532
Mar 26, 202622.1022.1221.9922.0622.06-0.45%7,961
Mar 25, 202622.2122.2422.1622.1622.090.07%7,252
Mar 24, 202622.2822.2822.1422.1422.07-0.58%7,814
Mar 23, 202622.3122.3522.1722.2722.200.20%34,564
Mar 20, 202622.3422.3422.2322.2322.16-0.58%5,022
Mar 19, 202622.5222.5222.3622.3622.29-0.29%1,998
Mar 18, 202622.4022.5121.6822.4222.350.18%52,440
Mar 17, 202622.5022.5022.3722.3822.31-0.27%20,612
Mar 16, 202622.4522.5122.3622.4422.370.04%9,131
Mar 13, 202622.3722.4322.3522.4322.360.11%3,986
Mar 12, 202622.4722.4722.4122.4122.34-0.27%2,339
Mar 11, 202622.5122.5222.4722.4722.40-0.38%5,842
Mar 10, 202622.5522.6122.5122.5522.48-0.03%14,052
Mar 9, 202622.5422.6822.5022.5622.49-0.06%35,417
Mar 6, 202622.5022.6122.5022.5722.50-0.04%9,252
Mar 5, 202622.6522.6522.5122.5822.51-0.09%8,676
Mar 4, 202622.5922.6722.5622.6022.530.04%51,514
Mar 3, 202622.6322.6922.5822.5922.52-0.51%2,420
Mar 2, 202622.8122.8122.7122.7122.63-0.02%2,006
Feb 27, 202622.8022.8022.6922.7122.64-0.13%2,805
Feb 26, 202622.7922.8022.7022.7422.67-0.09%62,768
Feb 25, 202622.7522.8022.7222.7622.69-16,178
Feb 24, 202622.7622.7622.7622.7622.690.22%129
Feb 23, 202622.7822.7822.6922.7122.64-15,629
Feb 20, 202622.7623.0822.6622.7122.64-0.15%12,840
Feb 19, 202622.8222.8222.7522.7522.630.20%3,335
Feb 18, 202622.7222.7922.7022.7022.58-0.24%7,154
Feb 17, 202622.8322.8322.7222.7622.640.07%5,341
Feb 13, 202622.7522.7522.7322.7422.620.07%20,376
Feb 12, 202622.8222.8222.7022.7322.610.11%1,851
Feb 11, 202622.7222.7422.6622.7022.58-21,793
Feb 10, 202622.6622.7322.6622.7022.580.11%11,105
Feb 9, 202622.6922.7222.6522.6822.56-0.02%26,351
Feb 6, 202622.7422.7422.6122.6822.560.29%5,511
Feb 5, 202622.6522.6522.5822.6222.50-0.08%6,470
Feb 4, 202622.6122.6622.5522.6322.51-0.08%6,751
Feb 3, 202622.6322.6822.5922.6522.530.04%7,265
Feb 2, 202622.6322.6622.5922.6422.520.11%7,389
Jan 30, 202622.8422.8422.5922.6222.500.16%2,311
Jan 29, 202622.5522.6322.5522.5822.46-0.35%8,852
Jan 28, 202622.5522.6622.5422.6622.540.24%6,446
Jan 27, 202622.4922.6122.4922.6122.490.22%2,464
Jan 26, 202622.5522.9922.5322.5622.440.12%2,961
Jan 23, 202622.4722.5822.4722.5322.41-0.19%6,988
Jan 22, 202622.5822.6222.5322.5722.42-0.04%10,307