MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	22.55	22.66	22.48	22.56	22.56	0.03%	18,650
Dec 31, 2025	22.54	22.55	22.54	22.55	22.55	0.08%	649
Dec 30, 2025	22.65	22.65	22.53	22.53	22.53	0.28%	5,174
Dec 29, 2025	22.62	22.64	22.47	22.47	22.47	-0.23%	21,701
Dec 26, 2025	22.62	22.62	22.52	22.52	22.52	-0.08%	3,965
Dec 24, 2025	22.40	22.54	22.40	22.54	22.54	0.09%	2,883
Dec 23, 2025	22.48	22.62	22.41	22.52	22.52	-0.13%	4,283
Dec 22, 2025	22.50	22.63	22.42	22.55	22.55	0.52%	19,312
Dec 19, 2025	22.53	22.58	22.36	22.43	22.43	-0.14%	6,722
Dec 18, 2025	22.30	22.50	22.30	22.47	22.47	0.08%	6,710
Dec 17, 2025	22.54	22.59	22.43	22.45	22.37	-0.11%	18,079
Dec 16, 2025	22.58	22.58	22.40	22.47	22.39	-0.27%	6,063
Dec 15, 2025	22.67	22.67	22.32	22.53	22.45	0.20%	24,788
Dec 12, 2025	22.38	22.49	22.29	22.49	22.40	0.38%	6,489
Dec 11, 2025	22.63	22.63	22.40	22.40	22.32	-0.32%	2,084
Dec 10, 2025	22.57	22.57	22.28	22.47	22.39	-0.66%	37,247
Dec 9, 2025	22.56	22.62	22.46	22.62	22.54	0.71%	2,662
Dec 8, 2025	22.54	22.54	22.33	22.46	22.38	-0.07%	3,764
Dec 5, 2025	22.38	22.48	22.32	22.48	22.39	-0.10%	39,243
Dec 4, 2025	22.39	23.03	22.39	22.50	22.42	-0.03%	2,723
Dec 3, 2025	22.49	22.51	22.49	22.51	22.42	0.07%	18,979
Dec 2, 2025	22.50	22.50	22.44	22.49	22.41	-0.22%	2,314
Dec 1, 2025	22.45	22.55	22.45	22.54	22.46	-0.12%	14,031
Nov 28, 2025	22.56	22.57	22.56	22.57	22.48	0.21%	230
Nov 26, 2025	22.54	22.61	22.50	22.52	22.44	0.17%	5,810
Nov 25, 2025	22.44	22.60	22.44	22.48	22.40	-0.27%	5,490
Nov 24, 2025	22.56	22.57	22.43	22.54	22.46	0.38%	37,651
Nov 21, 2025	22.57	22.57	22.46	22.46	22.37	-0.06%	778
Nov 20, 2025	22.36	22.58	22.34	22.47	22.39	0.10%	7,542
Nov 19, 2025	22.32	22.57	22.32	22.45	22.36	-0.41%	17,638
Nov 18, 2025	22.68	22.68	22.43	22.54	22.41	0.03%	48,155
Nov 17, 2025	22.34	22.57	22.34	22.53	22.40	0.47%	9,186
Nov 14, 2025	22.47	22.47	22.43	22.43	22.30	-0.35%	260
Nov 13, 2025	22.52	22.52	22.50	22.50	22.38	0.08%	160
Nov 12, 2025	22.59	22.63	22.45	22.49	22.36	-0.44%	6,697
Nov 11, 2025	22.67	22.67	22.59	22.59	22.46	0.33%	551
Nov 10, 2025	22.34	22.64	22.34	22.51	22.38	0.56%	9,237
Nov 7, 2025	22.35	22.39	22.35	22.39	22.26	-0.18%	289
Nov 6, 2025	22.35	22.47	22.35	22.43	22.30	-0.09%	8,113
Nov 5, 2025	22.40	22.54	22.40	22.45	22.32	-0.33%	5,217
Nov 4, 2025	22.40	22.68	22.38	22.52	22.39	1.06%	47,287
Nov 3, 2025	22.40	22.42	22.28	22.28	22.16	-0.34%	22,306
Oct 31, 2025	22.49	22.49	22.33	22.36	22.24	-0.17%	1,890
Oct 30, 2025	22.35	22.47	22.33	22.40	22.27	0.06%	4,888
Oct 29, 2025	22.68	22.68	22.38	22.38	22.26	-0.01%	2,202
Oct 28, 2025	22.52	22.53	22.39	22.39	22.26	-0.99%	3,903
Oct 27, 2025	22.62	22.62	22.51	22.61	22.48	0.89%	7,393
Oct 24, 2025	22.52	22.52	22.41	22.41	22.28	-0.07%	24,525
Oct 23, 2025	22.43	22.43	22.43	22.43	22.24	-0.06%	114
Oct 22, 2025	22.54	22.54	22.44	22.44	22.25	0.05%	1,691