MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	22.38	22.49	22.29	22.49	22.49	0.38%	6,489
Dec 11, 2025	22.63	22.63	22.40	22.40	22.40	-0.32%	2,084
Dec 10, 2025	22.57	22.57	22.28	22.47	22.47	-0.66%	37,247
Dec 9, 2025	22.56	22.62	22.46	22.62	22.62	0.71%	2,662
Dec 8, 2025	22.54	22.54	22.33	22.46	22.46	-0.07%	3,764
Dec 5, 2025	22.38	22.48	22.32	22.48	22.48	-0.10%	39,243
Dec 4, 2025	22.39	23.03	22.39	22.50	22.50	-0.03%	2,723
Dec 3, 2025	22.49	22.51	22.49	22.51	22.50	0.07%	18,979
Dec 2, 2025	22.50	22.50	22.44	22.49	22.49	-0.22%	2,314
Dec 1, 2025	22.45	22.55	22.45	22.54	22.54	-0.12%	14,031
Nov 28, 2025	22.56	22.57	22.56	22.57	22.57	0.21%	230
Nov 26, 2025	22.54	22.61	22.50	22.52	22.52	0.17%	5,810
Nov 25, 2025	22.44	22.60	22.44	22.48	22.48	-0.27%	5,490
Nov 24, 2025	22.56	22.57	22.43	22.54	22.54	0.38%	37,651
Nov 21, 2025	22.57	22.57	22.46	22.46	22.46	-0.06%	778
Nov 20, 2025	22.36	22.58	22.34	22.47	22.47	0.10%	7,542
Nov 19, 2025	22.32	22.57	22.32	22.45	22.45	-0.41%	17,638
Nov 18, 2025	22.68	22.68	22.43	22.54	22.49	0.03%	48,155
Nov 17, 2025	22.34	22.57	22.34	22.53	22.49	0.47%	9,186
Nov 14, 2025	22.47	22.47	22.43	22.43	22.38	-0.35%	260
Nov 13, 2025	22.52	22.52	22.50	22.50	22.46	0.08%	160
Nov 12, 2025	22.59	22.63	22.45	22.49	22.44	-0.44%	6,697
Nov 11, 2025	22.67	22.67	22.59	22.59	22.54	0.33%	551
Nov 10, 2025	22.34	22.64	22.34	22.51	22.47	0.56%	9,237
Nov 7, 2025	22.35	22.39	22.35	22.39	22.34	-0.18%	289
Nov 6, 2025	22.35	22.47	22.35	22.43	22.38	-0.09%	8,113
Nov 5, 2025	22.40	22.54	22.40	22.45	22.40	-0.33%	5,217
Nov 4, 2025	22.40	22.68	22.38	22.52	22.48	1.06%	47,287
Nov 3, 2025	22.40	22.42	22.28	22.28	22.24	-0.34%	22,306
Oct 31, 2025	22.49	22.49	22.33	22.36	22.32	-0.17%	1,890
Oct 30, 2025	22.35	22.47	22.33	22.40	22.35	0.06%	4,888
Oct 29, 2025	22.68	22.68	22.38	22.38	22.34	-0.01%	2,202
Oct 28, 2025	22.52	22.53	22.39	22.39	22.34	-0.99%	3,903
Oct 27, 2025	22.62	22.62	22.51	22.61	22.57	0.89%	7,393
Oct 24, 2025	22.52	22.52	22.41	22.41	22.37	-0.07%	24,525
Oct 23, 2025	22.43	22.43	22.43	22.43	22.32	-0.06%	114
Oct 22, 2025	22.54	22.54	22.44	22.44	22.34	0.05%	1,691
Oct 21, 2025	22.42	22.43	22.42	22.43	22.32	-0.28%	216
Oct 20, 2025	22.49	22.49	22.49	22.49	22.39	0.21%	119
Oct 17, 2025	22.48	22.49	22.39	22.44	22.34	0.08%	3,104
Oct 16, 2025	22.50	22.53	22.41	22.43	22.32	0.12%	4,746
Oct 15, 2025	22.42	22.42	22.40	22.40	22.30	0.30%	2,420
Oct 14, 2025	22.43	22.44	22.33	22.33	22.23	-0.25%	19,226
Oct 13, 2025	22.40	22.40	22.35	22.39	22.29	0.16%	620
Oct 10, 2025	22.31	22.36	22.31	22.36	22.25	0.20%	2,538
Oct 9, 2025	22.31	22.31	22.31	22.31	22.21	0.02%	136
Oct 8, 2025	22.24	22.36	22.24	22.31	22.20	0.04%	3,217
Oct 7, 2025	22.32	22.36	22.30	22.30	22.19	-0.04%	2,839
Oct 6, 2025	22.21	22.31	22.11	22.31	22.20	0.13%	5,774
Oct 3, 2025	22.33	22.34	22.26	22.28	22.17	0.04%	10,717