MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.51	22.52	22.47	22.47	22.47	-0.38%	5,842
Mar 10, 2026	22.55	22.61	22.51	22.55	22.55	-0.03%	14,052
Mar 9, 2026	22.54	22.68	22.50	22.56	22.56	-0.06%	35,417
Mar 6, 2026	22.50	22.61	22.50	22.57	22.57	-0.04%	9,252
Mar 5, 2026	22.65	22.65	22.51	22.58	22.58	-0.09%	8,676
Mar 4, 2026	22.59	22.67	22.56	22.60	22.60	0.04%	51,514
Mar 3, 2026	22.63	22.69	22.58	22.59	22.59	-0.51%	2,420
Mar 2, 2026	22.81	22.81	22.71	22.71	22.71	-0.02%	2,006
Feb 27, 2026	22.80	22.80	22.69	22.71	22.71	-0.13%	2,805
Feb 26, 2026	22.79	22.80	22.70	22.74	22.74	-0.09%	62,768
Feb 25, 2026	22.75	22.80	22.72	22.76	22.76	-	16,178
Feb 24, 2026	22.76	22.76	22.76	22.76	22.76	0.22%	129
Feb 23, 2026	22.78	22.78	22.69	22.71	22.71	-	15,629
Feb 20, 2026	22.76	23.08	22.66	22.71	22.71	-0.15%	12,840
Feb 19, 2026	22.82	22.82	22.75	22.75	22.70	0.20%	3,335
Feb 18, 2026	22.72	22.79	22.70	22.70	22.65	-0.24%	7,154
Feb 17, 2026	22.83	22.83	22.72	22.76	22.71	0.07%	5,341
Feb 13, 2026	22.75	22.75	22.73	22.74	22.69	0.07%	20,376
Feb 12, 2026	22.82	22.82	22.70	22.73	22.68	0.11%	1,851
Feb 11, 2026	22.72	22.74	22.66	22.70	22.65	-	21,793
Feb 10, 2026	22.66	22.73	22.66	22.70	22.65	0.11%	11,105
Feb 9, 2026	22.69	22.72	22.65	22.68	22.63	-0.02%	26,351
Feb 6, 2026	22.74	22.74	22.61	22.68	22.63	0.29%	5,511
Feb 5, 2026	22.65	22.65	22.58	22.62	22.57	-0.08%	6,470
Feb 4, 2026	22.61	22.66	22.55	22.63	22.58	-0.08%	6,751
Feb 3, 2026	22.63	22.68	22.59	22.65	22.60	0.04%	7,265
Feb 2, 2026	22.63	22.66	22.59	22.64	22.59	0.11%	7,389
Jan 30, 2026	22.84	22.84	22.59	22.62	22.57	0.16%	2,311
Jan 29, 2026	22.55	22.63	22.55	22.58	22.53	-0.35%	8,852
Jan 28, 2026	22.55	22.66	22.54	22.66	22.61	0.24%	6,446
Jan 27, 2026	22.49	22.61	22.49	22.61	22.56	0.22%	2,464
Jan 26, 2026	22.55	22.99	22.53	22.56	22.51	0.12%	2,961
Jan 23, 2026	22.47	22.58	22.47	22.53	22.48	-0.19%	6,988
Jan 22, 2026	22.58	22.62	22.53	22.57	22.48	-0.04%	10,307
Jan 21, 2026	22.50	22.58	22.50	22.58	22.49	-0.05%	3,074
Jan 20, 2026	22.67	22.96	22.59	22.59	22.51	-0.67%	2,045
Jan 16, 2026	22.61	22.75	22.59	22.75	22.66	0.59%	981
Jan 15, 2026	22.62	22.64	22.57	22.61	22.53	0.07%	9,711
Jan 14, 2026	22.63	22.63	22.50	22.60	22.51	-0.27%	5,617
Jan 13, 2026	22.65	22.78	22.60	22.66	22.57	0.26%	7,272
Jan 12, 2026	22.53	22.65	22.53	22.60	22.51	0.08%	3,191
Jan 9, 2026	22.57	22.61	22.57	22.59	22.50	0.05%	1,672
Jan 8, 2026	22.59	22.66	22.51	22.57	22.49	-0.08%	12,922
Jan 7, 2026	22.55	22.66	22.50	22.59	22.50	0.16%	15,791
Jan 6, 2026	22.54	22.56	22.51	22.56	22.47	0.02%	1,812
Jan 5, 2026	22.66	22.70	22.55	22.55	22.46	-0.03%	3,478
Jan 2, 2026	22.55	22.66	22.48	22.56	22.47	0.03%	18,650
Dec 31, 2025	22.54	22.55	22.54	22.55	22.46	0.08%	649
Dec 30, 2025	22.65	22.65	22.53	22.53	22.45	0.28%	5,174
Dec 29, 2025	22.62	22.64	22.47	22.47	22.38	-0.23%	21,701