MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	22.35	22.39	22.35	22.38	22.38	0.12%	2,723
Apr 29, 2026	22.42	22.42	22.35	22.35	22.35	-0.17%	3,842
Apr 28, 2026	22.47	22.47	22.39	22.39	22.39	-0.09%	6,416
Apr 27, 2026	22.44	22.45	22.41	22.41	22.41	0.04%	3,356
Apr 24, 2026	22.40	22.45	22.38	22.40	22.40	-0.16%	6,971
Apr 23, 2026	22.49	22.49	22.44	22.44	22.38	-0.16%	8,513
Apr 22, 2026	22.61	22.61	22.44	22.47	22.42	0.07%	10,070
Apr 21, 2026	22.44	22.49	22.40	22.46	22.40	-0.11%	7,551
Apr 20, 2026	22.48	22.48	22.39	22.48	22.43	0.11%	12,253
Apr 17, 2026	22.47	22.48	22.43	22.46	22.40	0.36%	8,750
Apr 16, 2026	22.43	22.43	22.38	22.38	22.32	-0.13%	4,396
Apr 15, 2026	22.43	23.14	22.36	22.41	22.35	-0.13%	28,782
Apr 14, 2026	22.45	22.45	22.41	22.44	22.38	0.18%	7,370
Apr 13, 2026	22.41	22.45	22.34	22.40	22.34	0.06%	12,089
Apr 10, 2026	22.38	22.45	22.33	22.38	22.33	0.03%	11,019
Apr 9, 2026	22.38	22.43	22.35	22.38	22.32	0.02%	4,922
Apr 8, 2026	22.42	22.42	22.37	22.37	22.32	0.49%	648
Apr 7, 2026	22.31	22.31	22.20	22.26	22.21	0.09%	10,630
Apr 6, 2026	22.52	22.52	22.23	22.24	22.19	0.04%	8,802
Apr 2, 2026	22.22	22.23	22.17	22.23	22.18	0.25%	4,108
Apr 1, 2026	22.18	22.18	22.18	22.18	22.12	0.23%	547
Mar 31, 2026	22.13	22.17	22.13	22.13	22.07	0.18%	4,218
Mar 30, 2026	22.09	22.09	22.09	22.09	22.03	0.16%	520
Mar 27, 2026	21.95	22.05	21.95	22.05	22.00	-0.03%	4,532
Mar 26, 2026	22.10	22.12	21.99	22.06	22.00	-0.45%	7,961
Mar 25, 2026	22.21	22.24	22.16	22.16	22.04	0.07%	7,252
Mar 24, 2026	22.28	22.28	22.14	22.14	22.02	-0.58%	7,814
Mar 23, 2026	22.31	22.35	22.17	22.27	22.15	0.20%	34,564
Mar 20, 2026	22.34	22.34	22.23	22.23	22.10	-0.58%	5,022
Mar 19, 2026	22.52	22.52	22.36	22.36	22.23	-0.29%	1,998
Mar 18, 2026	22.40	22.51	21.68	22.42	22.30	0.18%	52,440
Mar 17, 2026	22.50	22.50	22.37	22.38	22.26	-0.27%	20,612
Mar 16, 2026	22.45	22.51	22.36	22.44	22.32	0.04%	9,131
Mar 13, 2026	22.37	22.43	22.35	22.43	22.31	0.11%	3,986
Mar 12, 2026	22.47	22.47	22.41	22.41	22.28	-0.27%	2,339
Mar 11, 2026	22.51	22.52	22.47	22.47	22.34	-0.38%	5,842
Mar 10, 2026	22.55	22.61	22.51	22.55	22.43	-0.03%	14,052
Mar 9, 2026	22.54	22.68	22.50	22.56	22.43	-0.06%	35,417
Mar 6, 2026	22.50	22.61	22.50	22.57	22.45	-0.04%	9,252
Mar 5, 2026	22.65	22.65	22.51	22.58	22.46	-0.09%	8,676
Mar 4, 2026	22.59	22.67	22.56	22.60	22.48	0.04%	51,514
Mar 3, 2026	22.63	22.69	22.58	22.59	22.47	-0.51%	2,420
Mar 2, 2026	22.81	22.81	22.71	22.71	22.58	-0.02%	2,006
Feb 27, 2026	22.80	22.80	22.69	22.71	22.59	-0.13%	2,805
Feb 26, 2026	22.79	22.80	22.70	22.74	22.62	-0.09%	62,768
Feb 25, 2026	22.75	22.80	22.72	22.76	22.64	-	16,178
Feb 24, 2026	22.76	22.76	22.76	22.76	22.64	0.22%	129
Feb 23, 2026	22.78	22.78	22.69	22.71	22.59	-	15,629
Feb 20, 2026	22.76	23.08	22.66	22.71	22.59	-0.15%	12,840
Feb 19, 2026	22.82	22.82	22.75	22.75	22.57	0.20%	3,335