MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	22.20	22.31	22.20	22.25	22.25	0.38%	6,339
May 22, 2026	22.16	22.20	22.14	22.17	22.17	0.22%	7,532
May 21, 2026	22.20	22.21	22.12	22.17	22.12	-	2,003
May 20, 2026	22.13	22.21	22.10	22.17	22.12	0.09%	18,488
May 19, 2026	22.18	22.18	22.15	22.15	22.10	-0.25%	7,890
May 18, 2026	22.25	22.25	22.15	22.21	22.15	0.11%	5,057
May 15, 2026	22.19	22.19	22.12	22.18	22.13	-0.61%	8,676
May 14, 2026	22.35	22.36	22.28	22.32	22.26	0.07%	4,092
May 13, 2026	22.29	22.33	22.29	22.30	22.25	-0.16%	2,956
May 12, 2026	22.40	22.40	22.34	22.34	22.28	-0.20%	3,385
May 11, 2026	22.35	22.42	22.35	22.38	22.33	-0.02%	21,964
May 8, 2026	22.34	22.42	22.34	22.39	22.33	0.07%	14,943
May 7, 2026	22.41	22.41	22.31	22.37	22.32	-0.04%	22,830
May 6, 2026	22.43	22.43	22.33	22.38	22.33	0.09%	1,286
May 5, 2026	22.61	22.61	22.32	22.36	22.31	0.03%	10,010
May 4, 2026	22.41	22.41	22.35	22.35	22.30	-0.02%	1,252
May 1, 2026	22.40	22.40	22.29	22.36	22.30	-0.10%	6,571
Apr 30, 2026	22.35	22.39	22.35	22.38	22.33	0.12%	2,723
Apr 29, 2026	22.42	22.42	22.35	22.35	22.30	-0.16%	3,842
Apr 28, 2026	22.47	22.47	22.39	22.39	22.34	-0.09%	6,416
Apr 27, 2026	22.44	22.45	22.41	22.41	22.36	0.04%	3,356
Apr 24, 2026	22.40	22.45	22.38	22.40	22.35	0.08%	6,971
Apr 23, 2026	22.49	22.49	22.44	22.44	22.33	-0.16%	8,513
Apr 22, 2026	22.61	22.61	22.44	22.47	22.36	0.07%	10,070
Apr 21, 2026	22.44	22.49	22.40	22.46	22.35	-0.11%	7,551
Apr 20, 2026	22.48	22.48	22.39	22.48	22.37	0.11%	12,253
Apr 17, 2026	22.47	22.48	22.43	22.46	22.35	0.36%	8,750
Apr 16, 2026	22.43	22.43	22.38	22.38	22.27	-0.13%	4,396
Apr 15, 2026	22.43	23.14	22.36	22.41	22.30	-0.13%	28,782
Apr 14, 2026	22.45	22.45	22.41	22.44	22.33	0.18%	7,370
Apr 13, 2026	22.41	22.45	22.34	22.40	22.29	0.06%	12,089
Apr 10, 2026	22.38	22.45	22.33	22.38	22.27	0.03%	11,019
Apr 9, 2026	22.38	22.43	22.35	22.38	22.27	0.02%	4,922
Apr 8, 2026	22.42	22.42	22.37	22.37	22.26	0.49%	648
Apr 7, 2026	22.31	22.31	22.20	22.26	22.15	0.09%	10,630
Apr 6, 2026	22.52	22.52	22.23	22.24	22.13	0.04%	8,802
Apr 2, 2026	22.22	22.23	22.17	22.23	22.12	0.25%	4,108
Apr 1, 2026	22.18	22.18	22.18	22.18	22.07	0.23%	547
Mar 31, 2026	22.13	22.17	22.13	22.13	22.02	0.18%	4,218
Mar 30, 2026	22.09	22.09	22.09	22.09	21.98	0.16%	520
Mar 27, 2026	21.95	22.05	21.95	22.05	21.94	-0.02%	4,532
Mar 26, 2026	22.10	22.12	21.99	22.06	21.95	-0.14%	7,961
Mar 25, 2026	22.21	22.24	22.16	22.16	21.98	0.07%	7,252
Mar 24, 2026	22.28	22.28	22.14	22.14	21.97	-0.58%	7,814
Mar 23, 2026	22.31	22.35	22.17	22.27	22.09	0.20%	34,564
Mar 20, 2026	22.34	22.34	22.23	22.23	22.05	-0.58%	5,022
Mar 19, 2026	22.52	22.52	22.36	22.36	22.18	-0.29%	1,998
Mar 18, 2026	22.40	22.51	21.68	22.42	22.24	0.18%	52,440
Mar 17, 2026	22.50	22.50	22.37	22.38	22.20	-0.27%	20,612
Mar 16, 2026	22.45	22.51	22.36	22.44	22.26	0.04%	9,131