MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.83	21.83	21.77	21.77	21.77	-0.31%	2,116
Nov 9, 2026	21.91	21.91	21.79	21.83	21.83	0.09%	31,680
Nov 6, 2026	21.73	21.82	21.73	21.82	21.82	0.81%	5,512
Nov 5, 2026	21.62	21.72	21.60	21.64	21.64	-0.18%	19,785
Nov 4, 2026	21.46	21.70	21.46	21.68	21.68	0.49%	13,094
Nov 3, 2026	21.54	21.63	21.53	21.58	21.58	-0.06%	23,243
Nov 2, 2026	21.65	21.65	21.56	21.59	21.59	0.19%	10,872
Oct 30, 2026	21.58	21.59	21.55	21.55	21.55	0.26%	4,135
Oct 29, 2026	21.49	21.54	21.46	21.49	21.49	-	22,135
Oct 28, 2026	21.49	21.49	21.46	21.49	21.49	-	3,978
Oct 27, 2026	21.44	21.49	21.44	21.49	21.49	-	12,952
Oct 26, 2026	21.44	21.49	21.41	21.49	21.49	0.47%	9,064
Oct 23, 2026	21.34	21.39	21.33	21.39	21.39	0.46%	7,754
Oct 22, 2026	21.15	21.41	21.12	21.35	21.29	1.76%	21,946
Oct 21, 2026	21.15	21.17	20.84	20.98	20.92	-0.71%	22,854
Oct 20, 2026	20.97	21.13	20.97	21.13	21.07	0.43%	1,849
Oct 19, 2026	21.14	21.14	20.96	21.04	20.98	0.05%	13,395
Oct 16, 2026	21.12	21.12	20.94	21.03	20.97	-0.33%	88,762
Oct 15, 2026	20.96	21.12	20.96	21.10	21.04	1.10%	5,454
Oct 14, 2026	20.76	20.87	20.76	20.87	20.82	-0.42%	346
Oct 13, 2026	20.93	20.97	20.75	20.96	20.90	0.87%	18,534
Oct 12, 2026	20.61	20.86	20.61	20.78	20.72	-0.18%	15,403
Oct 9, 2026	20.81	20.82	20.75	20.82	20.76	0.57%	6,137
Oct 8, 2026	20.50	20.75	20.50	20.70	20.64	-	32,276
Oct 7, 2026	20.55	20.78	20.55	20.70	20.65	-0.55%	3,373
Oct 6, 2026	20.82	20.83	20.75	20.82	20.76	-0.45%	3,433
Oct 5, 2026	20.92	20.92	20.69	20.91	20.85	0.53%	39,660
Oct 2, 2026	20.86	21.06	20.80	20.80	20.74	-0.32%	12,068
Oct 1, 2026	20.76	20.87	20.67	20.87	20.81	0.94%	34,188
Sep 30, 2026	20.75	20.75	20.65	20.67	20.61	0.54%	179,762
Sep 29, 2026	20.65	20.65	20.52	20.56	20.50	-0.34%	7,824
Sep 28, 2026	20.68	20.69	20.60	20.63	20.57	-0.82%	8,270
Sep 25, 2026	20.84	20.86	20.79	20.80	20.74	-0.37%	8,663
Sep 24, 2026	21.12	21.12	20.94	20.94	20.82	-0.69%	8,908
Sep 23, 2026	21.09	21.13	21.02	21.08	20.97	-0.28%	41,836
Sep 22, 2026	21.04	21.14	21.04	21.14	21.02	-0.19%	1,797
Sep 21, 2026	21.33	21.33	21.11	21.18	21.06	0.38%	6,618
Sep 18, 2026	21.21	21.26	21.01	21.10	20.99	-0.64%	31,965
Sep 17, 2026	21.21	21.26	21.21	21.24	21.12	-0.07%	4,038
Sep 16, 2026	21.15	21.26	21.15	21.25	21.13	0.21%	9,349
Sep 15, 2026	21.20	21.26	21.19	21.21	21.09	0.02%	7,426
Sep 14, 2026	21.23	21.37	21.20	21.20	21.08	-0.19%	8,025
Sep 11, 2026	21.45	21.45	21.24	21.24	21.12	-0.33%	8,229
Sep 10, 2026	21.39	21.42	21.10	21.31	21.19	-0.98%	106,855
Sep 9, 2026	21.57	21.59	21.52	21.52	21.40	-0.30%	4,339
Sep 8, 2026	21.61	21.61	21.55	21.59	21.47	0.05%	7,138
Sep 4, 2026	21.59	21.67	21.56	21.58	21.46	-0.28%	8,947
Sep 3, 2026	21.64	21.67	21.59	21.64	21.52	0.35%	3,796
Sep 2, 2026	21.64	21.66	21.56	21.56	21.44	-0.37%	18,608
Sep 1, 2026	21.69	21.70	21.64	21.64	21.52	-0.71%	7,874