Mairs & Power Minnesota Municipal Bond ETF (MINN)
BATS: MINN · Real-Time Price · USD
20.63
-0.17 (-0.82%)
At close: Sep 28, 2026, 4:00 PM EDT
20.63
0.00 (0.00%)
After-hours: Sep 28, 2026, 6:30 PM EDT
MINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.68 | 20.70 | 20.60 | 20.60 | 20.60 | -0.96% | 1,312 |
| Sep 25, 2026 | 20.84 | 20.86 | 20.79 | 20.80 | 20.80 | -0.37% | 8,663 |
| Sep 24, 2026 | 21.12 | 21.12 | 20.94 | 20.94 | 20.88 | -0.69% | 8,908 |
| Sep 23, 2026 | 21.09 | 21.13 | 21.02 | 21.08 | 21.02 | -0.28% | 41,836 |
| Sep 22, 2026 | 21.04 | 21.14 | 21.04 | 21.14 | 21.08 | -0.19% | 1,797 |
| Sep 21, 2026 | 21.33 | 21.33 | 21.11 | 21.18 | 21.12 | 0.38% | 6,618 |
| Sep 18, 2026 | 21.21 | 21.26 | 21.01 | 21.10 | 21.04 | -0.64% | 31,965 |
| Sep 17, 2026 | 21.21 | 21.26 | 21.21 | 21.24 | 21.18 | -0.07% | 4,038 |
| Sep 16, 2026 | 21.15 | 21.26 | 21.15 | 21.25 | 21.19 | 0.21% | 9,349 |
| Sep 15, 2026 | 21.20 | 21.26 | 21.19 | 21.21 | 21.15 | 0.02% | 7,426 |
| Sep 14, 2026 | 21.23 | 21.37 | 21.20 | 21.20 | 21.14 | -0.19% | 8,025 |
| Sep 11, 2026 | 21.45 | 21.45 | 21.24 | 21.24 | 21.18 | -0.33% | 8,229 |
| Sep 10, 2026 | 21.39 | 21.42 | 21.10 | 21.31 | 21.25 | -0.98% | 106,855 |
| Sep 9, 2026 | 21.57 | 21.59 | 21.52 | 21.52 | 21.46 | -0.30% | 4,339 |
| Sep 8, 2026 | 21.61 | 21.61 | 21.55 | 21.59 | 21.52 | 0.05% | 7,138 |
| Sep 4, 2026 | 21.59 | 21.67 | 21.56 | 21.58 | 21.51 | -0.28% | 8,947 |
| Sep 3, 2026 | 21.64 | 21.67 | 21.59 | 21.64 | 21.57 | 0.35% | 3,796 |
| Sep 2, 2026 | 21.64 | 21.66 | 21.56 | 21.56 | 21.50 | -0.37% | 18,608 |
| Sep 1, 2026 | 21.69 | 21.70 | 21.64 | 21.64 | 21.58 | -0.71% | 7,874 |
| Aug 31, 2026 | 21.80 | 21.87 | 21.72 | 21.80 | 21.73 | -0.37% | 10,215 |
| Aug 28, 2026 | 21.87 | 21.91 | 21.86 | 21.88 | 21.81 | - | 8,407 |
| Aug 27, 2026 | 21.96 | 21.96 | 21.88 | 21.88 | 21.81 | -0.25% | 17,355 |
| Aug 26, 2026 | 21.95 | 22.01 | 21.89 | 21.93 | 21.87 | 0.03% | 11,840 |
| Aug 25, 2026 | 22.04 | 22.09 | 21.98 | 21.98 | 21.86 | -0.18% | 118,870 |
| Aug 24, 2026 | 22.00 | 22.05 | 22.00 | 22.02 | 21.90 | -0.05% | 40,027 |
| Aug 21, 2026 | 22.15 | 22.15 | 21.99 | 22.03 | 21.91 | 0.14% | 13,488 |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.88 | -0.27% | 174 |
| Aug 19, 2026 | 22.02 | 22.06 | 22.00 | 22.06 | 21.94 | 0.32% | 17,730 |
| Aug 18, 2026 | 22.15 | 22.15 | 21.99 | 21.99 | 21.87 | -0.27% | 7,613 |
| Aug 17, 2026 | 22.00 | 22.11 | 22.00 | 22.05 | 21.93 | -0.37% | 4,311 |
| Aug 14, 2026 | 22.11 | 22.14 | 22.05 | 22.13 | 22.01 | 0.05% | 21,746 |
| Aug 13, 2026 | 22.12 | 22.12 | 22.08 | 22.12 | 22.00 | 0.25% | 7,941 |
| Aug 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.95 | 0.02% | 483 |
| Aug 11, 2026 | 22.11 | 22.11 | 22.06 | 22.06 | 21.94 | -0.06% | 1,099 |
| Aug 10, 2026 | 22.11 | 22.13 | 22.07 | 22.07 | 21.95 | -0.12% | 6,192 |
| Aug 7, 2026 | 22.21 | 22.21 | 22.07 | 22.10 | 21.98 | 0.27% | 6,867 |
| Aug 6, 2026 | 22.00 | 22.07 | 22.00 | 22.04 | 21.92 | 0.02% | 1,580 |
| Aug 5, 2026 | 22.30 | 22.30 | 22.03 | 22.04 | 21.92 | 0.09% | 15,883 |
| Aug 4, 2026 | 22.03 | 22.05 | 21.92 | 22.01 | 21.90 | 0.36% | 34,166 |
| Aug 3, 2026 | 21.88 | 22.04 | 21.87 | 21.94 | 21.82 | 0.07% | 53,746 |
| Jul 31, 2026 | 21.92 | 21.96 | 21.84 | 21.92 | 21.80 | -0.05% | 37,215 |
| Jul 30, 2026 | 21.95 | 21.99 | 21.80 | 21.93 | 21.81 | -0.16% | 8,430 |
| Jul 29, 2026 | 22.03 | 22.07 | 21.93 | 21.97 | 21.85 | -0.23% | 37,358 |
| Jul 28, 2026 | 22.05 | 22.07 | 21.95 | 22.02 | 21.90 | 0.62% | 10,817 |
| Jul 27, 2026 | 21.99 | 21.99 | 21.85 | 21.88 | 21.76 | -0.14% | 16,704 |
| Jul 24, 2026 | 21.98 | 22.00 | 21.82 | 21.91 | 21.79 | -0.09% | 9,115 |
| Jul 23, 2026 | 22.09 | 22.09 | 21.88 | 21.99 | 21.81 | -0.63% | 18,120 |
| Jul 22, 2026 | 22.19 | 22.86 | 22.09 | 22.13 | 21.95 | -0.27% | 14,164 |
| Jul 21, 2026 | 22.18 | 22.22 | 22.12 | 22.19 | 22.01 | -0.11% | 4,929 |
| Jul 20, 2026 | 22.28 | 22.30 | 22.21 | 22.21 | 22.03 | 0.09% | 5,546 |