MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	22.01	22.03	22.00	22.02	22.02	-0.05%	343
Aug 21, 2026	22.15	22.15	22.00	22.03	22.03	0.14%	1,778
Aug 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%	173
Aug 19, 2026	22.02	22.06	22.00	22.06	22.06	0.32%	17,730
Aug 18, 2026	22.15	22.15	21.99	21.99	21.99	-0.27%	7,613
Aug 17, 2026	22.00	22.11	22.00	22.05	22.05	-0.37%	4,311
Aug 14, 2026	22.11	22.14	22.05	22.13	22.13	0.05%	21,746
Aug 13, 2026	22.12	22.12	22.08	22.12	22.12	0.25%	7,941
Aug 12, 2026	22.07	22.07	22.07	22.07	22.07	0.02%	483
Aug 11, 2026	22.11	22.11	22.06	22.06	22.06	-0.06%	1,099
Aug 10, 2026	22.11	22.13	22.07	22.07	22.07	-0.12%	6,192
Aug 7, 2026	22.21	22.21	22.07	22.10	22.10	0.27%	6,867
Aug 6, 2026	22.00	22.07	22.00	22.04	22.04	0.02%	1,580
Aug 5, 2026	22.30	22.30	22.03	22.04	22.04	0.09%	15,883
Aug 4, 2026	22.03	22.05	21.92	22.01	22.01	0.36%	34,166
Aug 3, 2026	21.88	22.04	21.87	21.94	21.94	0.07%	53,746
Jul 31, 2026	21.92	21.96	21.84	21.92	21.92	-0.05%	37,215
Jul 30, 2026	21.95	21.99	21.80	21.93	21.93	-0.16%	8,430
Jul 29, 2026	22.03	22.07	21.93	21.97	21.97	-0.23%	37,358
Jul 28, 2026	22.05	22.07	21.95	22.02	22.02	0.62%	10,817
Jul 27, 2026	21.99	21.99	21.85	21.88	21.88	-0.14%	16,704
Jul 24, 2026	21.98	22.00	21.82	21.91	21.91	-0.09%	9,115
Jul 23, 2026	22.09	22.09	21.88	21.99	21.93	-0.63%	18,120
Jul 22, 2026	22.19	22.86	22.09	22.13	22.07	-0.27%	14,164
Jul 21, 2026	22.18	22.22	22.12	22.19	22.13	-0.11%	4,929
Jul 20, 2026	22.28	22.30	22.21	22.21	22.15	0.09%	5,546
Jul 17, 2026	22.27	22.28	22.19	22.19	22.13	-0.14%	4,722
Jul 16, 2026	22.33	22.33	22.18	22.22	22.16	-0.27%	2,582
Jul 15, 2026	22.47	22.47	22.25	22.28	22.22	-0.12%	2,590
Jul 14, 2026	22.31	22.31	22.31	22.31	22.25	0.01%	72
Jul 13, 2026	22.27	22.38	22.26	22.31	22.25	-0.09%	30,095
Jul 10, 2026	22.38	22.39	22.26	22.33	22.27	-0.04%	12,282
Jul 9, 2026	22.33	22.39	22.27	22.34	22.28	0.07%	12,413
Jul 8, 2026	22.29	22.32	22.25	22.32	22.26	-0.34%	4,689
Jul 7, 2026	22.42	22.45	22.36	22.40	22.34	-0.24%	4,273
Jul 6, 2026	22.45	22.45	22.43	22.45	22.39	0.11%	2,166
Jul 2, 2026	22.38	22.45	22.33	22.43	22.37	-0.02%	5,911
Jul 1, 2026	22.45	22.45	22.40	22.43	22.37	0.16%	10,564
Jun 30, 2026	22.42	22.42	22.37	22.40	22.34	-0.09%	9,767
Jun 29, 2026	22.32	22.48	22.32	22.42	22.36	0.34%	2,517
Jun 26, 2026	22.27	22.47	22.27	22.34	22.28	-0.25%	2,177
Jun 25, 2026	22.47	22.47	22.32	22.40	22.34	0.04%	3,647
Jun 24, 2026	22.53	22.53	22.45	22.45	22.33	-0.04%	4,214
Jun 23, 2026	22.49	22.51	22.46	22.46	22.34	-0.16%	2,961
Jun 22, 2026	22.45	22.50	22.41	22.50	22.37	0.31%	1,445
Jun 18, 2026	22.40	22.45	22.40	22.43	22.30	-0.11%	4,599
Jun 17, 2026	22.45	22.45	22.43	22.45	22.33	0.18%	4,048
Jun 16, 2026	22.41	22.41	22.41	22.41	22.29	0.02%	1,118
Jun 15, 2026	22.35	22.45	22.35	22.41	22.28	0.09%	9,820
Jun 12, 2026	22.39	22.39	22.39	22.39	22.26	0.04%	609