MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.00	22.00	21.86	21.96	21.96	0.14%	1,479
Jul 30, 2026	21.95	21.99	21.80	21.93	21.93	-0.16%	8,429
Jul 29, 2026	22.03	22.07	21.93	21.97	21.97	-0.23%	37,358
Jul 28, 2026	22.05	22.07	21.95	22.02	22.02	0.62%	10,817
Jul 27, 2026	21.90	22.03	21.85	21.88	21.88	-0.14%	1,040
Jul 24, 2026	21.98	22.00	21.82	21.91	21.91	-0.09%	9,115
Jul 23, 2026	22.09	22.09	21.88	21.99	21.93	-0.63%	18,120
Jul 22, 2026	22.19	22.86	22.09	22.13	22.07	-0.27%	14,164
Jul 21, 2026	22.18	22.22	22.12	22.19	22.13	-0.11%	4,929
Jul 20, 2026	22.28	22.30	22.21	22.21	22.15	0.09%	5,546
Jul 17, 2026	22.27	22.28	22.19	22.19	22.13	-0.14%	4,722
Jul 16, 2026	22.33	22.33	22.18	22.22	22.16	-0.27%	2,582
Jul 15, 2026	22.47	22.47	22.25	22.28	22.22	-0.12%	2,590
Jul 14, 2026	22.31	22.31	22.31	22.31	22.25	0.01%	72
Jul 13, 2026	22.27	22.38	22.26	22.31	22.25	-0.09%	30,095
Jul 10, 2026	22.38	22.39	22.26	22.33	22.27	-0.04%	12,282
Jul 9, 2026	22.33	22.39	22.27	22.34	22.28	0.07%	12,413
Jul 8, 2026	22.29	22.32	22.25	22.32	22.26	-0.34%	4,689
Jul 7, 2026	22.42	22.45	22.36	22.40	22.34	-0.24%	4,273
Jul 6, 2026	22.45	22.45	22.43	22.45	22.39	0.11%	2,166
Jul 2, 2026	22.38	22.45	22.33	22.43	22.37	-0.02%	5,911
Jul 1, 2026	22.45	22.45	22.40	22.43	22.37	0.16%	10,564
Jun 30, 2026	22.42	22.42	22.37	22.40	22.34	-0.09%	9,767
Jun 29, 2026	22.32	22.48	22.32	22.42	22.36	0.34%	2,517
Jun 26, 2026	22.27	22.47	22.27	22.34	22.28	-0.25%	2,177
Jun 25, 2026	22.47	22.47	22.32	22.40	22.34	0.04%	3,647
Jun 24, 2026	22.53	22.53	22.45	22.45	22.33	-0.04%	4,214
Jun 23, 2026	22.49	22.51	22.46	22.46	22.34	-0.16%	2,961
Jun 22, 2026	22.45	22.50	22.41	22.50	22.37	0.31%	1,445
Jun 18, 2026	22.40	22.45	22.40	22.43	22.30	-0.11%	4,599
Jun 17, 2026	22.45	22.45	22.43	22.45	22.33	0.18%	4,048
Jun 16, 2026	22.41	22.41	22.41	22.41	22.29	0.02%	1,118
Jun 15, 2026	22.35	22.45	22.35	22.41	22.28	0.09%	9,820
Jun 12, 2026	22.39	22.39	22.39	22.39	22.26	0.04%	609
Jun 11, 2026	22.35	22.44	22.35	22.38	22.25	-0.02%	3,397
Jun 10, 2026	22.39	22.45	22.37	22.38	22.26	-0.07%	4,678
Jun 9, 2026	22.32	22.44	22.32	22.40	22.27	0.04%	3,301
Jun 8, 2026	22.37	22.44	22.37	22.39	22.26	-0.22%	1,956
Jun 5, 2026	22.38	22.45	22.38	22.43	22.31	0.11%	6,079
Jun 4, 2026	22.45	22.45	22.37	22.41	22.29	0.20%	3,885
Jun 3, 2026	22.38	22.38	22.37	22.37	22.24	-0.11%	661
Jun 2, 2026	22.34	22.44	22.33	22.39	22.27	-0.06%	10,047
Jun 1, 2026	22.41	22.42	22.39	22.41	22.28	-0.02%	20,282
May 29, 2026	22.37	22.41	22.35	22.41	22.29	0.18%	24,343
May 28, 2026	22.29	22.42	22.29	22.37	22.25	0.36%	8,610
May 27, 2026	22.23	22.30	22.23	22.29	22.17	0.19%	1,387
May 26, 2026	22.20	22.31	22.20	22.25	22.13	0.38%	6,339
May 22, 2026	22.16	22.20	22.14	22.17	22.05	0.22%	7,532
May 21, 2026	22.20	22.21	22.12	22.17	22.00	-	2,003
May 20, 2026	22.13	22.21	22.10	22.17	22.00	0.09%	18,488