MINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	22.53	22.53	22.45	22.45	22.45	-0.04%	4,214
Jun 23, 2026	22.49	22.51	22.46	22.46	22.46	-0.16%	2,961
Jun 22, 2026	22.45	22.50	22.41	22.50	22.50	0.31%	1,445
Jun 18, 2026	22.40	22.45	22.40	22.43	22.43	-0.11%	4,599
Jun 17, 2026	22.45	22.45	22.43	22.45	22.45	0.18%	4,048
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	0.02%	1,118
Jun 15, 2026	22.35	22.45	22.35	22.41	22.41	0.09%	9,820
Jun 12, 2026	22.39	22.39	22.39	22.39	22.39	0.04%	609
Jun 11, 2026	22.35	22.44	22.35	22.38	22.38	-0.02%	3,397
Jun 10, 2026	22.39	22.45	22.37	22.38	22.38	-0.07%	4,678
Jun 9, 2026	22.32	22.44	22.32	22.40	22.40	0.04%	3,301
Jun 8, 2026	22.37	22.44	22.37	22.39	22.39	-0.22%	1,956
Jun 5, 2026	22.38	22.45	22.38	22.43	22.43	0.11%	6,079
Jun 4, 2026	22.45	22.45	22.37	22.41	22.41	0.20%	3,885
Jun 3, 2026	22.38	22.38	22.37	22.37	22.37	-0.11%	661
Jun 2, 2026	22.34	22.44	22.33	22.39	22.39	-0.06%	10,047
Jun 1, 2026	22.41	22.42	22.39	22.41	22.41	-0.02%	20,282
May 29, 2026	22.37	22.41	22.35	22.41	22.41	0.18%	24,343
May 28, 2026	22.29	22.42	22.29	22.37	22.37	0.36%	8,610
May 27, 2026	22.23	22.30	22.23	22.29	22.29	0.19%	1,387
May 26, 2026	22.20	22.31	22.20	22.25	22.25	0.38%	6,339
May 22, 2026	22.16	22.20	22.14	22.17	22.17	0.22%	7,532
May 21, 2026	22.20	22.21	22.12	22.17	22.12	-	2,003
May 20, 2026	22.13	22.21	22.10	22.17	22.12	0.09%	18,488
May 19, 2026	22.18	22.18	22.15	22.15	22.10	-0.25%	7,890
May 18, 2026	22.25	22.25	22.15	22.21	22.15	0.11%	5,057
May 15, 2026	22.19	22.19	22.12	22.18	22.13	-0.61%	8,676
May 14, 2026	22.35	22.36	22.28	22.32	22.26	0.07%	4,092
May 13, 2026	22.29	22.33	22.29	22.30	22.25	-0.16%	2,956
May 12, 2026	22.40	22.40	22.34	22.34	22.28	-0.20%	3,385
May 11, 2026	22.35	22.42	22.35	22.38	22.33	-0.02%	21,964
May 8, 2026	22.34	22.42	22.34	22.39	22.33	0.07%	14,943
May 7, 2026	22.41	22.41	22.31	22.37	22.32	-0.04%	22,830
May 6, 2026	22.43	22.43	22.33	22.38	22.33	0.09%	1,286
May 5, 2026	22.61	22.61	22.32	22.36	22.31	0.03%	10,010
May 4, 2026	22.41	22.41	22.35	22.35	22.30	-0.02%	1,252
May 1, 2026	22.40	22.40	22.29	22.36	22.30	-0.10%	6,571
Apr 30, 2026	22.35	22.39	22.35	22.38	22.33	0.12%	2,723
Apr 29, 2026	22.42	22.42	22.35	22.35	22.30	-0.16%	3,842
Apr 28, 2026	22.47	22.47	22.39	22.39	22.34	-0.09%	6,416
Apr 27, 2026	22.44	22.45	22.41	22.41	22.36	0.04%	3,356
Apr 24, 2026	22.40	22.45	22.38	22.40	22.35	0.08%	6,971
Apr 23, 2026	22.49	22.49	22.44	22.44	22.33	-0.16%	8,513
Apr 22, 2026	22.61	22.61	22.44	22.47	22.36	0.07%	10,070
Apr 21, 2026	22.44	22.49	22.40	22.46	22.35	-0.11%	7,551
Apr 20, 2026	22.48	22.48	22.39	22.48	22.37	0.11%	12,253
Apr 17, 2026	22.47	22.48	22.43	22.46	22.35	0.36%	8,750
Apr 16, 2026	22.43	22.43	22.38	22.38	22.27	-0.13%	4,396
Apr 15, 2026	22.43	23.14	22.36	22.41	22.30	-0.13%	28,782
Apr 14, 2026	22.45	22.45	22.41	22.44	22.33	0.18%	7,370