MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	45.42	45.50	45.39	45.47	45.47	-0.03%	177,178
Jan 20, 2026	45.48	45.55	45.44	45.48	45.48	-0.26%	108,514
Jan 16, 2026	45.65	45.66	45.60	45.60	45.60	-0.04%	133,867
Jan 15, 2026	45.61	45.64	45.61	45.62	45.62	0.01%	76,598
Jan 14, 2026	45.53	45.62	45.53	45.62	45.62	0.10%	83,771
Jan 13, 2026	45.58	45.61	45.55	45.57	45.57	-	70,445
Jan 12, 2026	45.61	45.61	45.55	45.57	45.57	-0.05%	54,881
Jan 9, 2026	45.58	45.60	45.55	45.60	45.60	0.23%	61,947
Jan 8, 2026	45.55	45.59	45.49	45.49	45.49	-0.11%	51,245
Jan 7, 2026	45.53	45.59	45.52	45.54	45.54	0.12%	99,809
Jan 6, 2026	45.48	45.50	45.43	45.49	45.49	0.14%	99,403
Jan 5, 2026	45.42	45.50	45.41	45.42	45.42	0.09%	56,943
Jan 2, 2026	45.33	45.43	45.33	45.38	45.38	0.13%	75,250
Dec 31, 2025	45.39	45.40	45.32	45.32	45.32	-0.35%	142,777
Dec 30, 2025	45.50	45.55	45.47	45.48	45.33	-0.09%	90,765
Dec 29, 2025	45.51	45.53	45.45	45.52	45.37	0.15%	75,408
Dec 26, 2025	45.50	45.50	45.43	45.45	45.30	-0.13%	81,447
Dec 24, 2025	45.44	45.51	45.43	45.51	45.36	0.13%	90,075
Dec 23, 2025	45.41	45.47	45.31	45.45	45.30	0.04%	242,157
Dec 22, 2025	45.44	45.44	45.35	45.43	45.28	-0.04%	97,155
Dec 19, 2025	45.41	45.45	45.34	45.45	45.30	0.14%	84,677
Dec 18, 2025	45.45	45.48	45.39	45.39	45.24	-0.03%	104,705
Dec 17, 2025	45.44	45.46	45.37	45.40	45.25	-0.11%	89,149
Dec 16, 2025	45.43	45.46	45.37	45.45	45.30	0.22%	75,045
Dec 15, 2025	45.41	45.42	45.33	45.35	45.20	-0.09%	71,056
Dec 12, 2025	45.36	45.40	45.34	45.39	45.24	-0.02%	80,124
Dec 11, 2025	45.40	45.46	45.37	45.40	45.25	0.02%	175,608
Dec 10, 2025	45.37	45.40	45.32	45.39	45.24	0.07%	483,155
Dec 9, 2025	45.41	45.42	45.32	45.36	45.21	-0.02%	66,913
Dec 8, 2025	45.42	45.42	45.31	45.37	45.22	-0.04%	105,868
Dec 5, 2025	45.37	45.39	45.33	45.39	45.24	0.09%	105,321
Dec 4, 2025	45.42	45.42	45.29	45.35	45.20	-0.04%	107,585
Dec 3, 2025	45.42	45.47	45.33	45.37	45.22	-0.11%	78,179
Dec 2, 2025	45.39	45.42	45.33	45.42	45.27	-	67,907
Dec 1, 2025	45.47	45.47	45.39	45.42	45.27	-0.56%	62,027
Nov 28, 2025	45.66	45.69	45.64	45.68	45.37	-0.01%	19,145
Nov 26, 2025	45.60	45.68	45.57	45.68	45.38	0.20%	61,171
Nov 25, 2025	45.65	45.65	45.55	45.59	45.29	-0.13%	54,279
Nov 24, 2025	45.65	45.65	45.58	45.65	45.35	0.09%	64,184
Nov 21, 2025	45.66	45.66	45.55	45.61	45.31	0.02%	41,735
Nov 20, 2025	45.65	45.65	45.53	45.60	45.30	0.07%	62,804
Nov 19, 2025	45.65	45.69	45.54	45.57	45.27	-0.14%	40,064
Nov 18, 2025	45.70	45.70	45.58	45.63	45.33	0.15%	48,910
Nov 17, 2025	45.53	45.65	45.53	45.56	45.26	0.07%	67,642
Nov 14, 2025	45.67	45.67	45.51	45.53	45.23	-0.07%	44,001
Nov 13, 2025	45.59	45.64	45.56	45.56	45.26	-0.18%	133,701
Nov 12, 2025	45.69	45.71	45.58	45.65	45.35	-0.17%	50,162
Nov 11, 2025	45.67	45.75	45.57	45.73	45.42	0.34%	30,993
Nov 10, 2025	45.55	45.63	45.55	45.57	45.27	0.09%	24,058
Nov 7, 2025	45.59	45.63	45.53	45.53	45.23	-0.13%	56,124