PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO)
NYSEARCA: MINO · Real-Time Price · USD
45.29
+0.01 (0.02%)
At close: Oct 9, 2025, 4:00 PM EDT
45.29
0.00 (0.00%)
After-hours: Oct 9, 2025, 8:00 PM EDT
MINO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 45.27 | 45.31 | 45.23 | 45.29 | 45.29 | 0.02% | 68,836 |
| Oct 8, 2025 | 45.27 | 45.29 | 45.22 | 45.28 | 45.28 | 0.13% | 40,586 |
| Oct 7, 2025 | 45.19 | 45.28 | 45.19 | 45.22 | 45.22 | 0.04% | 47,429 |
| Oct 6, 2025 | 45.17 | 45.22 | 45.16 | 45.20 | 45.20 | 0.02% | 32,821 |
| Oct 3, 2025 | 45.20 | 45.26 | 45.18 | 45.19 | 45.19 | -0.03% | 65,544 |
| Oct 2, 2025 | 45.17 | 45.22 | 45.17 | 45.20 | 45.20 | 0.07% | 51,927 |
| Oct 1, 2025 | 45.18 | 45.23 | 45.14 | 45.17 | 45.17 | -0.31% | 42,424 |
| Sep 30, 2025 | 45.26 | 45.31 | 45.22 | 45.31 | 45.17 | 0.13% | 84,763 |
| Sep 29, 2025 | 45.21 | 45.28 | 45.18 | 45.25 | 45.11 | 0.13% | 46,152 |
| Sep 26, 2025 | 45.20 | 45.20 | 45.15 | 45.19 | 45.05 | 0.02% | 33,677 |
| Sep 25, 2025 | 45.21 | 45.21 | 45.10 | 45.18 | 45.04 | -0.13% | 36,784 |
| Sep 24, 2025 | 45.27 | 45.27 | 45.18 | 45.24 | 45.10 | -0.09% | 36,027 |
| Sep 23, 2025 | 45.29 | 45.30 | 45.22 | 45.28 | 45.14 | 0.02% | 36,335 |
| Sep 22, 2025 | 45.27 | 45.30 | 45.24 | 45.27 | 45.13 | -0.02% | 32,666 |
| Sep 19, 2025 | 45.34 | 45.34 | 45.21 | 45.28 | 45.14 | -0.07% | 31,234 |
| Sep 18, 2025 | 45.29 | 45.31 | 45.21 | 45.31 | 45.17 | -0.04% | 48,763 |
| Sep 17, 2025 | 45.30 | 45.47 | 45.30 | 45.33 | 45.19 | 0.07% | 38,553 |
| Sep 16, 2025 | 45.26 | 45.30 | 45.21 | 45.30 | 45.16 | 0.13% | 89,551 |
| Sep 15, 2025 | 45.21 | 45.24 | 45.17 | 45.24 | 45.10 | 0.20% | 42,499 |
| Sep 12, 2025 | 45.13 | 45.16 | 45.09 | 45.15 | 45.01 | -0.04% | 27,222 |
| Sep 11, 2025 | 45.06 | 45.18 | 45.06 | 45.17 | 45.03 | 0.49% | 81,219 |
| Sep 10, 2025 | 44.87 | 45.00 | 44.83 | 44.95 | 44.81 | 0.49% | 80,214 |
| Sep 9, 2025 | 44.76 | 44.86 | 44.73 | 44.73 | 44.59 | 0.04% | 38,436 |
| Sep 8, 2025 | 44.59 | 44.79 | 44.59 | 44.71 | 44.57 | 0.40% | 185,240 |
| Sep 5, 2025 | 44.30 | 44.53 | 44.30 | 44.53 | 44.39 | 0.68% | 80,731 |
| Sep 4, 2025 | 44.17 | 44.23 | 44.14 | 44.23 | 44.09 | 0.23% | 50,445 |
| Sep 3, 2025 | 44.05 | 44.15 | 44.02 | 44.13 | 43.99 | 0.18% | 112,333 |
| Sep 2, 2025 | 44.03 | 44.05 | 43.94 | 44.05 | 43.91 | -0.38% | 83,130 |
| Aug 29, 2025 | 44.19 | 44.23 | 44.14 | 44.22 | 43.94 | 0.05% | 33,768 |
| Aug 28, 2025 | 44.19 | 44.22 | 44.14 | 44.20 | 43.92 | -0.07% | 119,529 |
| Aug 27, 2025 | 44.11 | 44.23 | 44.11 | 44.23 | 43.95 | 0.16% | 35,460 |
| Aug 26, 2025 | 44.10 | 44.16 | 44.10 | 44.16 | 43.88 | 0.05% | 15,934 |
| Aug 25, 2025 | 44.06 | 44.14 | 44.06 | 44.14 | 43.86 | 0.05% | 87,676 |
| Aug 22, 2025 | 44.02 | 44.17 | 43.99 | 44.12 | 43.84 | 0.25% | 151,216 |
| Aug 21, 2025 | 44.15 | 44.15 | 43.93 | 44.01 | 43.74 | -0.09% | 68,800 |
| Aug 20, 2025 | 44.05 | 44.06 | 43.99 | 44.05 | 43.78 | 0.03% | 80,478 |
| Aug 19, 2025 | 44.03 | 44.05 | 43.95 | 44.04 | 43.76 | 0.06% | 130,234 |
| Aug 18, 2025 | 43.98 | 44.01 | 43.95 | 44.01 | 43.74 | - | 39,279 |
| Aug 15, 2025 | 44.07 | 44.07 | 43.96 | 44.01 | 43.74 | -0.01% | 33,843 |
| Aug 14, 2025 | 44.10 | 44.10 | 43.97 | 44.02 | 43.74 | -0.19% | 43,327 |
| Aug 13, 2025 | 44.08 | 44.11 | 44.02 | 44.10 | 43.82 | 0.23% | 32,558 |
| Aug 12, 2025 | 44.01 | 44.08 | 43.95 | 44.00 | 43.73 | 0.05% | 51,213 |
| Aug 11, 2025 | 43.97 | 44.07 | 43.95 | 43.98 | 43.71 | 0.14% | 33,864 |
| Aug 8, 2025 | 44.05 | 44.05 | 43.88 | 43.92 | 43.65 | 0.05% | 21,380 |
| Aug 7, 2025 | 44.03 | 44.03 | 43.89 | 43.90 | 43.63 | -0.05% | 45,873 |
| Aug 6, 2025 | 44.05 | 44.05 | 43.91 | 43.92 | 43.65 | -0.11% | 133,487 |
| Aug 5, 2025 | 43.95 | 44.03 | 43.94 | 43.97 | 43.70 | 0.05% | 59,236 |
| Aug 4, 2025 | 44.03 | 44.05 | 43.95 | 43.95 | 43.68 | -0.07% | 91,702 |
| Aug 1, 2025 | 43.89 | 43.99 | 43.89 | 43.98 | 43.71 | 0.41% | 38,053 |
| Jul 31, 2025 | 43.75 | 43.86 | 43.75 | 43.80 | 43.39 | 0.23% | 29,260 |