MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	45.99	45.99	45.93	45.97	45.97	-	28,917
Feb 19, 2026	45.97	45.97	45.90	45.97	45.97	0.11%	165,161
Feb 18, 2026	45.98	45.98	45.86	45.92	45.92	-0.04%	69,955
Feb 17, 2026	45.85	45.96	45.85	45.94	45.94	0.09%	91,843
Feb 13, 2026	45.88	45.92	45.83	45.90	45.90	0.15%	72,565
Feb 12, 2026	45.77	45.84	45.76	45.83	45.83	0.15%	180,998
Feb 11, 2026	45.74	45.77	45.70	45.76	45.76	-0.08%	120,036
Feb 10, 2026	45.80	45.82	45.75	45.80	45.80	0.14%	78,746
Feb 9, 2026	45.67	45.74	45.66	45.73	45.73	0.14%	65,130
Feb 6, 2026	45.60	45.71	45.60	45.67	45.67	0.10%	75,448
Feb 5, 2026	45.64	45.68	45.60	45.62	45.62	0.13%	104,818
Feb 4, 2026	45.60	45.60	45.54	45.56	45.56	-0.02%	83,517
Feb 3, 2026	45.59	45.59	45.48	45.57	45.57	0.08%	55,563
Feb 2, 2026	45.50	45.58	45.50	45.54	45.54	-0.22%	67,309
Jan 30, 2026	45.54	45.68	45.54	45.64	45.49	0.05%	87,616
Jan 29, 2026	45.63	45.63	45.56	45.61	45.46	0.02%	62,698
Jan 28, 2026	45.64	45.64	45.56	45.60	45.45	0.07%	70,518
Jan 27, 2026	45.61	45.62	45.56	45.57	45.42	-0.02%	46,545
Jan 26, 2026	45.51	45.62	45.51	45.58	45.43	0.08%	89,327
Jan 23, 2026	45.54	45.55	45.51	45.55	45.40	0.10%	78,125
Jan 22, 2026	45.53	45.53	45.48	45.50	45.35	0.08%	75,728
Jan 21, 2026	45.42	45.50	45.39	45.47	45.32	-0.03%	177,178
Jan 20, 2026	45.48	45.55	45.44	45.48	45.33	-0.26%	108,514
Jan 16, 2026	45.65	45.66	45.60	45.60	45.45	-0.04%	133,867
Jan 15, 2026	45.61	45.64	45.61	45.62	45.47	0.01%	76,598
Jan 14, 2026	45.53	45.62	45.53	45.62	45.47	0.10%	83,771
Jan 13, 2026	45.58	45.61	45.55	45.57	45.42	-	70,445
Jan 12, 2026	45.61	45.61	45.55	45.57	45.42	-0.05%	54,881
Jan 9, 2026	45.58	45.60	45.55	45.60	45.45	0.23%	61,947
Jan 8, 2026	45.55	45.59	45.49	45.49	45.34	-0.11%	51,245
Jan 7, 2026	45.53	45.59	45.52	45.54	45.39	0.12%	99,809
Jan 6, 2026	45.48	45.50	45.43	45.49	45.34	0.14%	99,403
Jan 5, 2026	45.42	45.50	45.41	45.42	45.27	0.09%	56,943
Jan 2, 2026	45.33	45.43	45.33	45.38	45.23	0.13%	75,250
Dec 31, 2025	45.39	45.40	45.32	45.32	45.17	-0.35%	142,777
Dec 30, 2025	45.50	45.55	45.47	45.48	45.18	-0.09%	90,765
Dec 29, 2025	45.51	45.53	45.45	45.52	45.22	0.15%	75,408
Dec 26, 2025	45.50	45.50	45.43	45.45	45.15	-0.13%	81,447
Dec 24, 2025	45.44	45.51	45.43	45.51	45.21	0.13%	90,075
Dec 23, 2025	45.41	45.47	45.31	45.45	45.15	0.04%	242,157
Dec 22, 2025	45.44	45.44	45.35	45.43	45.13	-0.04%	97,155
Dec 19, 2025	45.41	45.45	45.34	45.45	45.15	0.14%	84,677
Dec 18, 2025	45.45	45.48	45.39	45.39	45.09	-0.03%	104,705
Dec 17, 2025	45.44	45.46	45.37	45.40	45.10	-0.11%	89,149
Dec 16, 2025	45.43	45.46	45.37	45.45	45.15	0.22%	75,045
Dec 15, 2025	45.41	45.42	45.33	45.35	45.05	-0.09%	71,056
Dec 12, 2025	45.36	45.40	45.34	45.39	45.09	-0.02%	80,124
Dec 11, 2025	45.40	45.46	45.37	45.40	45.10	0.02%	175,608
Dec 10, 2025	45.37	45.40	45.32	45.39	45.09	0.07%	483,155
Dec 9, 2025	45.41	45.42	45.32	45.36	45.06	-0.02%	66,913