MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	45.00	45.06	44.95	45.01	45.01	0.27%	11,721
Jan 16, 2025	44.88	44.97	44.71	44.88	44.88	0.01%	31,063
Jan 15, 2025	44.86	44.88	44.72	44.88	44.88	0.56%	141,664
Jan 14, 2025	44.67	44.71	44.53	44.63	44.63	-0.25%	28,745
Jan 13, 2025	44.75	44.76	44.67	44.74	44.74	-0.04%	42,344
Jan 10, 2025	44.82	44.84	44.76	44.76	44.76	-0.33%	34,743
Jan 8, 2025	45.19	45.19	44.90	44.91	44.91	-0.47%	64,219
Jan 7, 2025	45.28	45.28	45.08	45.12	45.12	-0.19%	22,127
Jan 6, 2025	45.29	45.29	45.14	45.21	45.21	0.12%	38,999
Jan 3, 2025	45.29	45.35	45.12	45.16	45.16	-0.18%	31,133
Jan 2, 2025	45.24	45.28	45.12	45.24	45.24	0.39%	39,659
Dec 31, 2024	45.09	45.23	44.92	45.06	45.06	-0.49%	47,575
Dec 30, 2024	45.32	45.34	45.15	45.28	45.15	0.43%	32,429
Dec 27, 2024	45.02	45.21	45.00	45.09	44.96	-0.04%	24,818
Dec 26, 2024	45.03	45.20	45.00	45.11	44.98	0.02%	25,423
Dec 24, 2024	45.19	45.19	44.98	45.10	44.97	0.04%	19,530
Dec 23, 2024	45.22	45.22	45.00	45.08	44.95	-0.06%	93,283
Dec 20, 2024	44.95	45.11	44.88	45.11	44.98	0.38%	139,283
Dec 19, 2024	45.12	45.12	44.88	44.94	44.81	-0.47%	38,012
Dec 18, 2024	45.41	45.43	45.14	45.15	45.02	-0.64%	132,291
Dec 17, 2024	45.52	45.53	45.36	45.44	45.31	-0.11%	14,637
Dec 16, 2024	45.54	45.54	45.45	45.49	45.36	-0.09%	23,809
Dec 13, 2024	45.51	45.53	45.44	45.53	45.40	-0.18%	19,846
Dec 12, 2024	45.73	45.73	45.55	45.61	45.48	-0.22%	17,048
Dec 11, 2024	45.97	45.97	45.66	45.71	45.58	-0.33%	154,945
Dec 10, 2024	45.98	45.99	45.81	45.86	45.73	-0.15%	24,885
Dec 9, 2024	46.08	46.08	45.93	45.93	45.80	-0.26%	47,889
Dec 6, 2024	46.00	46.06	45.95	46.05	45.92	0.20%	28,060
Dec 5, 2024	45.91	46.03	45.91	45.96	45.83	-0.24%	21,118
Dec 4, 2024	45.99	46.10	45.80	46.07	45.94	0.29%	17,306
Dec 3, 2024	45.98	46.00	45.86	45.94	45.80	-0.03%	34,955
Dec 2, 2024	45.84	46.19	45.58	45.95	45.82	-0.04%	17,984
Nov 29, 2024	45.96	45.97	45.81	45.97	45.70	0.17%	5,024
Nov 27, 2024	46.18	46.19	45.70	45.89	45.62	0.48%	17,233
Nov 26, 2024	45.76	45.76	45.65	45.67	45.40	-0.02%	25,469
Nov 25, 2024	45.73	45.76	45.65	45.68	45.41	0.29%	20,813
Nov 22, 2024	45.66	45.66	45.49	45.55	45.28	0.11%	87,722
Nov 21, 2024	45.66	45.66	45.50	45.50	45.23	-0.31%	41,144
Nov 20, 2024	45.64	45.66	45.49	45.64	45.37	-0.02%	16,281
Nov 19, 2024	45.60	45.65	45.51	45.65	45.38	0.11%	32,625
Nov 18, 2024	45.50	45.63	45.33	45.60	45.33	0.22%	17,839
Nov 15, 2024	45.45	45.52	45.29	45.50	45.23	0.11%	20,340
Nov 14, 2024	45.51	45.55	45.38	45.45	45.18	-0.04%	22,683
Nov 13, 2024	45.39	45.48	45.35	45.47	45.20	0.20%	17,996
Nov 12, 2024	45.57	45.57	45.31	45.38	45.11	-0.29%	39,687
Nov 11, 2024	45.44	45.60	45.44	45.51	45.24	0.13%	36,079
Nov 8, 2024	45.48	46.37	45.34	45.45	45.18	0.78%	102,736
Nov 7, 2024	45.12	45.51	44.94	45.10	44.83	0.36%	27,637
Nov 6, 2024	45.02	45.21	44.90	44.94	44.68	-1.10%	104,691
Nov 5, 2024	45.53	49.79	45.31	45.44	45.17	0.07%	15,517
Nov 4, 2024	45.47	45.61	45.37	45.41	45.14	0.24%	13,084
Nov 1, 2024	45.40	45.90	45.23	45.30	45.03	-0.51%	33,187
Oct 31, 2024	45.49	45.88	45.31	45.53	45.11	0.18%	15,447
Oct 30, 2024	45.49	45.54	45.32	45.45	45.03	0.26%	19,034
Oct 29, 2024	45.53	45.82	45.30	45.33	44.91	-0.57%	21,107
Oct 28, 2024	45.61	45.93	45.42	45.59	45.17	0.40%	8,137
Oct 25, 2024	45.51	45.59	45.41	45.41	44.99	0.22%	7,255
Oct 24, 2024	45.16	45.94	45.12	45.31	44.89	0.18%	34,536
Oct 23, 2024	45.55	45.55	45.16	45.23	44.82	-0.85%	46,630
Oct 22, 2024	45.77	45.77	45.58	45.62	45.20	-	10,532
Oct 21, 2024	45.81	45.83	45.62	45.62	45.20	-0.50%	48,336
Oct 18, 2024	45.88	45.88	45.80	45.85	45.43	0.09%	27,605
Oct 17, 2024	45.78	45.81	45.73	45.81	45.39	-0.07%	59,613
Oct 16, 2024	45.84	45.84	45.77	45.84	45.42	0.11%	13,839
Oct 15, 2024	45.86	45.86	45.72	45.79	45.37	0.33%	12,197
Oct 14, 2024	45.73	45.90	45.62	45.64	45.22	-0.24%	19,053
Oct 11, 2024	45.77	45.80	45.70	45.75	45.33	0.08%	47,637
Oct 10, 2024	45.78	45.78	45.69	45.71	45.29	0.09%	17,557
Oct 9, 2024	45.76	45.97	45.65	45.67	45.25	-0.17%	75,392
Oct 8, 2024	45.77	45.83	45.74	45.75	45.33	-0.22%	139,579
Oct 7, 2024	45.86	45.86	45.78	45.85	45.43	-	50,872
Oct 4, 2024	46.00	46.00	45.84	45.85	45.43	-0.46%	94,451
Oct 3, 2024	46.09	46.61	46.01	46.06	45.64	0.28%	20,980
Oct 2, 2024	46.12	46.14	45.93	45.93	45.51	-0.22%	264,163
Oct 1, 2024	46.12	46.16	46.03	46.03	45.61	-0.28%	34,958
Sep 30, 2024	46.10	46.16	46.04	46.16	45.60	0.13%	74,611
Sep 27, 2024	46.10	46.63	45.97	46.10	45.54	0.41%	40,844
Sep 26, 2024	46.02	46.02	45.91	45.91	45.35	-0.04%	35,500
Sep 25, 2024	45.95	46.00	45.90	45.93	45.37	-0.04%	20,291
Sep 24, 2024	45.97	46.47	45.91	45.95	45.39	0.02%	61,629
Sep 23, 2024	45.98	46.69	45.91	45.94	45.38	0.07%	25,610
Sep 20, 2024	45.98	46.01	45.84	45.91	45.35	-0.24%	44,866
Sep 19, 2024	45.91	46.02	45.86	46.02	45.46	0.24%	49,731
Sep 18, 2024	45.94	46.65	45.90	45.91	45.35	-0.07%	159,679
Sep 17, 2024	45.99	46.00	45.92	45.94	45.38	-0.13%	25,651
Sep 16, 2024	45.96	46.02	45.88	46.00	45.44	0.15%	52,160
Sep 13, 2024	45.98	45.98	45.89	45.93	45.37	0.09%	30,692
Sep 12, 2024	45.85	45.90	45.79	45.89	45.33	0.04%	34,309
Sep 11, 2024	45.85	45.93	45.83	45.87	45.31	-0.02%	50,976
Sep 10, 2024	45.80	45.89	45.79	45.88	45.32	0.20%	16,091
Sep 9, 2024	45.77	45.80	45.70	45.79	45.23	0.18%	71,963
Sep 6, 2024	45.76	46.00	45.70	45.71	45.15	-0.15%	75,619
Sep 5, 2024	45.76	45.78	45.68	45.78	45.22	0.07%	17,488
Sep 4, 2024	45.70	46.22	45.56	45.75	45.19	0.31%	48,725
Sep 3, 2024	45.70	45.78	45.60	45.61	45.05	-0.31%	72,730
Aug 30, 2024	45.74	45.78	45.66	45.75	45.04	0.11%	20,482
Aug 29, 2024	45.74	45.76	45.59	45.70	44.99	-0.22%	75,422
Aug 28, 2024	45.82	45.83	45.73	45.80	45.09	0.11%	105,067
Aug 27, 2024	45.74	46.43	45.74	45.75	45.04	-0.07%	15,349
Aug 26, 2024	45.83	45.83	45.78	45.78	45.07	-	15,072