MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.43	45.50	45.33	45.47	45.47	0.24%	9,783
Feb 20, 2025	45.40	45.40	45.25	45.35	45.35	0.11%	29,055
Feb 19, 2025	45.15	45.36	45.15	45.31	45.31	0.12%	41,389
Feb 18, 2025	45.23	45.32	45.18	45.25	45.25	-0.33%	30,612
Feb 14, 2025	45.35	45.44	45.29	45.40	45.40	0.38%	56,911
Feb 13, 2025	45.10	45.30	45.10	45.23	45.23	0.51%	31,372
Feb 12, 2025	45.20	45.20	44.98	45.00	45.00	-0.64%	82,757
Feb 11, 2025	45.44	45.49	45.28	45.29	45.29	-0.09%	34,932
Feb 10, 2025	45.42	45.49	45.33	45.33	45.33	-0.40%	16,265
Feb 7, 2025	45.59	45.59	45.28	45.51	45.51	0.07%	45,915
Feb 6, 2025	45.49	45.56	45.40	45.48	45.48	-	76,949
Feb 5, 2025	45.38	45.50	45.32	45.48	45.48	0.31%	55,202
Feb 4, 2025	45.32	45.34	45.19	45.34	45.34	0.31%	39,814
Feb 3, 2025	45.28	45.36	45.20	45.20	45.20	-0.51%	28,709
Jan 31, 2025	45.35	45.44	45.24	45.43	45.30	0.24%	100,294
Jan 30, 2025	45.40	45.41	45.26	45.32	45.19	-	39,804
Jan 29, 2025	45.35	45.35	45.20	45.32	45.19	0.20%	84,096
Jan 28, 2025	45.34	45.35	45.19	45.23	45.10	-0.35%	74,686
Jan 27, 2025	45.37	45.39	45.27	45.39	45.26	0.49%	31,690
Jan 24, 2025	45.09	45.17	44.90	45.17	45.04	0.18%	57,220
Jan 23, 2025	45.13	45.13	44.94	45.09	44.96	-0.24%	24,858
Jan 22, 2025	45.20	45.20	45.03	45.20	45.07	0.21%	49,396
Jan 21, 2025	45.11	45.17	45.00	45.10	44.97	0.22%	93,935
Jan 17, 2025	45.00	45.06	44.95	45.01	44.88	0.27%	11,721
Jan 16, 2025	44.88	44.97	44.71	44.88	44.75	0.01%	31,063
Jan 15, 2025	44.86	44.88	44.72	44.88	44.75	0.56%	141,664
Jan 14, 2025	44.67	44.71	44.53	44.63	44.50	-0.25%	28,745
Jan 13, 2025	44.75	44.76	44.67	44.74	44.61	-0.04%	42,344
Jan 10, 2025	44.82	44.84	44.76	44.76	44.63	-0.33%	34,743
Jan 8, 2025	45.19	45.19	44.90	44.91	44.78	-0.47%	64,219
Jan 7, 2025	45.28	45.28	45.08	45.12	44.99	-0.19%	22,127
Jan 6, 2025	45.29	45.29	45.14	45.21	45.08	0.12%	38,999
Jan 3, 2025	45.29	45.35	45.12	45.16	45.03	-0.18%	31,133
Jan 2, 2025	45.24	45.28	45.12	45.24	45.11	0.39%	39,659
Dec 31, 2024	45.09	45.23	44.92	45.06	44.93	-0.49%	47,575
Dec 30, 2024	45.32	45.34	45.15	45.28	45.02	0.43%	32,429
Dec 27, 2024	45.02	45.21	45.00	45.09	44.83	-0.04%	24,818
Dec 26, 2024	45.03	45.20	45.00	45.11	44.85	0.02%	25,423
Dec 24, 2024	45.19	45.19	44.98	45.10	44.84	0.04%	19,530
Dec 23, 2024	45.22	45.22	45.00	45.08	44.82	-0.06%	93,283
Dec 20, 2024	44.95	45.11	44.88	45.11	44.85	0.38%	139,283
Dec 19, 2024	45.12	45.12	44.88	44.94	44.68	-0.47%	38,012
Dec 18, 2024	45.41	45.43	45.14	45.15	44.89	-0.64%	132,291
Dec 17, 2024	45.52	45.53	45.36	45.44	45.18	-0.11%	14,637
Dec 16, 2024	45.54	45.54	45.45	45.49	45.23	-0.09%	23,809
Dec 13, 2024	45.51	45.53	45.44	45.53	45.27	-0.18%	19,846
Dec 12, 2024	45.73	45.73	45.55	45.61	45.35	-0.22%	17,048
Dec 11, 2024	45.97	45.97	45.66	45.71	45.45	-0.33%	154,945
Dec 10, 2024	45.98	45.99	45.81	45.86	45.60	-0.15%	24,885
Dec 9, 2024	46.08	46.08	45.93	45.93	45.67	-0.26%	47,889
Dec 6, 2024	46.00	46.06	45.95	46.05	45.79	0.20%	28,060
Dec 5, 2024	45.91	46.03	45.91	45.96	45.70	-0.24%	21,118
Dec 4, 2024	45.99	46.10	45.80	46.07	45.81	0.29%	17,306
Dec 3, 2024	45.98	46.00	45.86	45.94	45.67	-0.03%	34,955
Dec 2, 2024	45.84	46.19	45.58	45.95	45.69	-0.04%	17,984
Nov 29, 2024	45.96	45.97	45.81	45.97	45.57	0.17%	5,024
Nov 27, 2024	46.18	46.19	45.70	45.89	45.49	0.48%	17,233
Nov 26, 2024	45.76	45.76	45.65	45.67	45.27	-0.02%	25,469
Nov 25, 2024	45.73	45.76	45.65	45.68	45.28	0.29%	20,813
Nov 22, 2024	45.66	45.66	45.49	45.55	45.15	0.11%	87,722
Nov 21, 2024	45.66	45.66	45.50	45.50	45.10	-0.31%	41,144
Nov 20, 2024	45.64	45.66	45.49	45.64	45.24	-0.02%	16,281
Nov 19, 2024	45.60	45.65	45.51	45.65	45.25	0.11%	32,625
Nov 18, 2024	45.50	45.63	45.33	45.60	45.20	0.22%	17,839
Nov 15, 2024	45.45	45.52	45.29	45.50	45.10	0.11%	20,340
Nov 14, 2024	45.51	45.55	45.38	45.45	45.05	-0.04%	22,683
Nov 13, 2024	45.39	45.48	45.35	45.47	45.07	0.20%	17,996
Nov 12, 2024	45.57	45.57	45.31	45.38	44.98	-0.29%	39,687
Nov 11, 2024	45.44	45.60	45.44	45.51	45.11	0.13%	36,079
Nov 8, 2024	45.48	46.37	45.34	45.45	45.05	0.78%	102,736
Nov 7, 2024	45.12	45.51	44.94	45.10	44.71	0.36%	27,637
Nov 6, 2024	45.02	45.21	44.90	44.94	44.55	-1.10%	104,691
Nov 5, 2024	45.53	49.79	45.31	45.44	45.04	0.07%	15,517
Nov 4, 2024	45.47	45.61	45.37	45.41	45.01	0.24%	13,084
Nov 1, 2024	45.40	45.90	45.23	45.30	44.90	-0.51%	33,187
Oct 31, 2024	45.49	45.88	45.31	45.53	44.98	0.18%	15,447
Oct 30, 2024	45.49	45.54	45.32	45.45	44.90	0.26%	19,034
Oct 29, 2024	45.53	45.82	45.30	45.33	44.79	-0.57%	21,107
Oct 28, 2024	45.61	45.93	45.42	45.59	45.04	0.40%	8,137
Oct 25, 2024	45.51	45.59	45.41	45.41	44.86	0.22%	7,255
Oct 24, 2024	45.16	45.94	45.12	45.31	44.77	0.18%	34,536
Oct 23, 2024	45.55	45.55	45.16	45.23	44.69	-0.85%	46,630
Oct 22, 2024	45.77	45.77	45.58	45.62	45.07	-	10,532
Oct 21, 2024	45.81	45.83	45.62	45.62	45.07	-0.50%	48,336
Oct 18, 2024	45.88	45.88	45.80	45.85	45.30	0.09%	27,605
Oct 17, 2024	45.78	45.81	45.73	45.81	45.26	-0.07%	59,613
Oct 16, 2024	45.84	45.84	45.77	45.84	45.29	0.11%	13,839
Oct 15, 2024	45.86	45.86	45.72	45.79	45.24	0.33%	12,197
Oct 14, 2024	45.73	45.90	45.62	45.64	45.09	-0.24%	19,053
Oct 11, 2024	45.77	45.80	45.70	45.75	45.20	0.08%	47,637
Oct 10, 2024	45.78	45.78	45.69	45.71	45.16	0.09%	17,557
Oct 9, 2024	45.76	45.97	45.65	45.67	45.12	-0.17%	75,392
Oct 8, 2024	45.77	45.83	45.74	45.75	45.20	-0.22%	139,579
Oct 7, 2024	45.86	45.86	45.78	45.85	45.30	-	50,872
Oct 4, 2024	46.00	46.00	45.84	45.85	45.30	-0.46%	94,451
Oct 3, 2024	46.09	46.61	46.01	46.06	45.51	0.28%	20,980
Oct 2, 2024	46.12	46.14	45.93	45.93	45.38	-0.22%	264,163
Oct 1, 2024	46.12	46.16	46.03	46.03	45.48	-0.28%	34,958
Sep 30, 2024	46.10	46.16	46.04	46.16	45.47	0.13%	74,611
Sep 27, 2024	46.10	46.63	45.97	46.10	45.41	0.41%	40,844