MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	45.56	45.56	45.53	45.53	-	0.09%	2,061
Mar 17, 2026	45.54	45.55	45.47	45.49	45.49	0.02%	72,695
Mar 16, 2026	45.58	45.58	45.45	45.48	45.48	0.05%	60,896
Mar 13, 2026	45.44	45.46	45.39	45.46	45.46	0.12%	76,854
Mar 12, 2026	45.52	45.52	45.34	45.40	45.40	-0.20%	56,346
Mar 11, 2026	45.61	45.61	45.46	45.49	45.49	-0.26%	37,055
Mar 10, 2026	45.68	45.69	45.58	45.61	45.61	-0.20%	52,897
Mar 9, 2026	45.61	45.70	45.60	45.70	45.70	0.07%	64,990
Mar 6, 2026	45.65	45.67	45.61	45.67	45.67	-0.09%	57,828
Mar 5, 2026	45.64	45.71	45.62	45.71	45.71	-0.04%	103,035
Mar 4, 2026	45.78	45.80	45.66	45.73	45.73	0.02%	98,462
Mar 3, 2026	45.84	45.84	45.66	45.72	45.72	-0.38%	121,563
Mar 2, 2026	46.02	46.02	45.88	45.89	45.89	-0.58%	132,417
Feb 27, 2026	46.19	46.19	46.16	46.16	46.01	0.13%	77,015
Feb 26, 2026	46.09	46.15	46.08	46.10	45.95	0.02%	58,347
Feb 25, 2026	46.06	46.11	46.05	46.09	45.94	0.07%	93,473
Feb 24, 2026	46.06	46.07	46.01	46.06	45.91	0.14%	76,744
Feb 23, 2026	46.02	46.02	45.97	46.00	45.85	0.05%	91,449
Feb 20, 2026	45.99	45.99	45.93	45.97	45.82	-	28,917
Feb 19, 2026	45.97	45.97	45.90	45.97	45.82	0.11%	165,161
Feb 18, 2026	45.98	45.98	45.86	45.92	45.77	-0.04%	69,955
Feb 17, 2026	45.85	45.96	45.85	45.94	45.79	0.09%	91,843
Feb 13, 2026	45.88	45.92	45.83	45.90	45.75	0.15%	72,565
Feb 12, 2026	45.77	45.84	45.76	45.83	45.68	0.15%	180,998
Feb 11, 2026	45.74	45.77	45.70	45.76	45.61	-0.08%	120,036
Feb 10, 2026	45.80	45.82	45.75	45.80	45.65	0.14%	78,746
Feb 9, 2026	45.67	45.74	45.66	45.73	45.58	0.14%	65,130
Feb 6, 2026	45.60	45.71	45.60	45.67	45.52	0.10%	75,448
Feb 5, 2026	45.64	45.68	45.60	45.62	45.47	0.13%	104,818
Feb 4, 2026	45.60	45.60	45.54	45.56	45.41	-0.02%	83,517
Feb 3, 2026	45.59	45.59	45.48	45.57	45.42	0.08%	55,563
Feb 2, 2026	45.50	45.58	45.50	45.54	45.39	-0.22%	67,309
Jan 30, 2026	45.54	45.68	45.54	45.64	45.34	0.05%	87,616
Jan 29, 2026	45.63	45.63	45.56	45.61	45.31	0.02%	62,698
Jan 28, 2026	45.64	45.64	45.56	45.60	45.30	0.07%	70,518
Jan 27, 2026	45.61	45.62	45.56	45.57	45.27	-0.02%	46,545
Jan 26, 2026	45.51	45.62	45.51	45.58	45.28	0.08%	89,327
Jan 23, 2026	45.54	45.55	45.51	45.55	45.25	0.10%	78,125
Jan 22, 2026	45.53	45.53	45.48	45.50	45.20	0.08%	75,728
Jan 21, 2026	45.42	45.50	45.39	45.47	45.17	-0.03%	177,178
Jan 20, 2026	45.48	45.55	45.44	45.48	45.18	-0.26%	108,514
Jan 16, 2026	45.65	45.66	45.60	45.60	45.30	-0.04%	133,867
Jan 15, 2026	45.61	45.64	45.61	45.62	45.32	0.01%	76,598
Jan 14, 2026	45.53	45.62	45.53	45.62	45.32	0.10%	83,771
Jan 13, 2026	45.58	45.61	45.55	45.57	45.27	-	70,445
Jan 12, 2026	45.61	45.61	45.55	45.57	45.27	-0.05%	54,881
Jan 9, 2026	45.58	45.60	45.55	45.60	45.30	0.23%	61,947
Jan 8, 2026	45.55	45.59	45.49	45.49	45.19	-0.11%	51,245
Jan 7, 2026	45.53	45.59	45.52	45.54	45.24	0.12%	99,809
Jan 6, 2026	45.48	45.50	45.43	45.49	45.19	0.14%	99,403