MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	45.16	45.94	45.12	45.31	45.31	0.18%	34,536
Oct 23, 2024	45.55	45.55	45.16	45.23	45.23	-0.85%	46,630
Oct 22, 2024	45.77	45.77	45.58	45.62	45.62	-	10,532
Oct 21, 2024	45.81	45.83	45.62	45.62	45.62	-0.50%	48,336
Oct 18, 2024	45.88	45.88	45.80	45.85	45.85	0.09%	27,605
Oct 17, 2024	45.78	45.81	45.73	45.81	45.81	-0.07%	59,613
Oct 16, 2024	45.84	45.84	45.77	45.84	45.84	0.11%	13,839
Oct 15, 2024	45.86	45.86	45.72	45.79	45.79	0.33%	12,197
Oct 14, 2024	45.73	45.90	45.62	45.64	45.64	-0.24%	19,053
Oct 11, 2024	45.77	45.80	45.70	45.75	45.75	0.08%	47,637
Oct 10, 2024	45.78	45.78	45.69	45.71	45.71	0.09%	17,557
Oct 9, 2024	45.76	45.97	45.65	45.67	45.67	-0.17%	75,392
Oct 8, 2024	45.77	45.83	45.74	45.75	45.75	-0.22%	139,579
Oct 7, 2024	45.86	45.86	45.78	45.85	45.85	-	50,872
Oct 4, 2024	46.00	46.00	45.84	45.85	45.85	-0.46%	94,451
Oct 3, 2024	46.09	46.61	46.01	46.06	46.06	0.28%	20,980
Oct 2, 2024	46.12	46.14	45.93	45.93	45.93	-0.22%	264,163
Oct 1, 2024	46.12	46.16	46.03	46.03	46.03	-0.28%	34,958
Sep 30, 2024	46.10	46.16	46.04	46.16	46.02	0.13%	74,611
Sep 27, 2024	46.10	46.63	45.97	46.10	45.96	0.41%	40,844
Sep 26, 2024	46.02	46.02	45.91	45.91	45.77	-0.04%	35,500
Sep 25, 2024	45.95	46.00	45.90	45.93	45.79	-0.04%	20,291
Sep 24, 2024	45.97	46.47	45.91	45.95	45.81	0.02%	61,629
Sep 23, 2024	45.98	46.69	45.91	45.94	45.80	0.07%	25,610
Sep 20, 2024	45.98	46.01	45.84	45.91	45.77	-0.24%	44,866
Sep 19, 2024	45.91	46.02	45.86	46.02	45.88	0.24%	49,731
Sep 18, 2024	45.94	46.65	45.90	45.91	45.77	-0.07%	159,679
Sep 17, 2024	45.99	46.00	45.92	45.94	45.80	-0.13%	25,651
Sep 16, 2024	45.96	46.02	45.88	46.00	45.86	0.15%	52,160
Sep 13, 2024	45.98	45.98	45.89	45.93	45.79	0.09%	30,692
Sep 12, 2024	45.85	45.90	45.79	45.89	45.75	0.04%	34,309
Sep 11, 2024	45.85	45.93	45.83	45.87	45.73	-0.02%	50,976
Sep 10, 2024	45.80	45.89	45.79	45.88	45.74	0.20%	16,091
Sep 9, 2024	45.77	45.80	45.70	45.79	45.65	0.18%	71,963
Sep 6, 2024	45.76	46.00	45.70	45.71	45.57	-0.15%	75,619
Sep 5, 2024	45.76	45.78	45.68	45.78	45.64	0.07%	17,488
Sep 4, 2024	45.70	46.22	45.56	45.75	45.61	0.31%	48,725
Sep 3, 2024	45.70	45.78	45.60	45.61	45.47	-0.31%	72,730
Aug 30, 2024	45.74	45.78	45.66	45.75	45.46	0.11%	20,482
Aug 29, 2024	45.74	45.76	45.59	45.70	45.41	-0.22%	75,422
Aug 28, 2024	45.82	45.83	45.73	45.80	45.51	0.11%	105,067
Aug 27, 2024	45.74	46.43	45.74	45.75	45.46	-0.07%	15,349
Aug 26, 2024	45.83	45.83	45.78	45.78	45.49	-	15,072
Aug 23, 2024	45.79	45.86	45.72	45.78	45.49	0.13%	20,443
Aug 22, 2024	45.85	45.85	45.63	45.72	45.43	-0.15%	127,064
Aug 21, 2024	45.78	45.82	45.70	45.79	45.49	-0.07%	23,216
Aug 20, 2024	45.77	45.82	45.71	45.82	45.53	0.28%	203,082
Aug 19, 2024	45.75	45.81	45.59	45.69	45.40	0.04%	40,584
Aug 16, 2024	45.69	45.78	45.66	45.67	45.38	0.11%	17,783
Aug 15, 2024	45.70	45.71	45.59	45.62	45.33	-0.18%	33,032
Aug 14, 2024	45.73	45.81	45.70	45.70	45.41	-	40,443
Aug 13, 2024	45.70	45.79	45.66	45.70	45.41	0.15%	139,692
Aug 12, 2024	45.67	45.75	45.62	45.63	45.34	0.04%	46,971
Aug 9, 2024	45.58	45.63	45.53	45.61	45.32	0.20%	53,240
Aug 8, 2024	45.59	45.73	45.50	45.52	45.23	-0.38%	43,920
Aug 7, 2024	45.79	45.81	45.63	45.70	45.40	-0.34%	84,910
Aug 6, 2024	46.02	46.02	45.71	45.85	45.56	-0.22%	20,201
Aug 5, 2024	46.00	51.82	45.84	45.95	45.66	0.09%	83,837
Aug 2, 2024	45.83	45.94	45.76	45.91	45.62	0.58%	31,608
Aug 1, 2024	45.56	45.67	45.56	45.64	45.35	-0.15%	7,607
Jul 31, 2024	45.65	48.97	45.58	45.71	45.27	0.33%	18,248
Jul 30, 2024	45.64	45.65	45.45	45.56	45.12	-0.13%	35,821
Jul 29, 2024	45.63	45.64	45.56	45.62	45.18	0.13%	13,612
Jul 26, 2024	45.63	45.65	45.55	45.56	45.12	-0.02%	23,756
Jul 25, 2024	45.62	45.64	45.53	45.57	45.13	0.04%	29,733
Jul 24, 2024	45.63	45.63	45.45	45.55	45.11	-	5,930
Jul 23, 2024	45.57	45.61	45.50	45.55	45.11	-	12,319
Jul 22, 2024	45.54	45.67	45.46	45.55	45.11	-0.04%	12,413
Jul 19, 2024	45.53	45.57	45.49	45.57	45.13	0.09%	8,050
Jul 18, 2024	45.53	45.57	45.51	45.53	45.09	-	2,887
Jul 17, 2024	45.59	45.62	45.43	45.53	45.09	-	9,032
Jul 16, 2024	45.58	45.66	45.51	45.53	45.09	0.31%	25,803
Jul 15, 2024	45.51	45.51	45.39	45.39	44.95	-0.26%	24,061
Jul 12, 2024	45.52	45.56	45.47	45.51	45.07	0.11%	9,485
Jul 11, 2024	45.50	45.57	45.45	45.46	45.02	0.14%	26,932
Jul 10, 2024	45.42	45.43	45.33	45.40	44.96	0.19%	11,853
Jul 9, 2024	45.32	45.40	45.29	45.31	44.87	-0.18%	13,041
Jul 8, 2024	45.41	45.43	45.33	45.39	44.95	-0.11%	16,841
Jul 5, 2024	45.40	45.45	45.34	45.44	45.00	0.21%	32,062
Jul 3, 2024	45.28	45.35	45.26	45.35	44.91	0.08%	11,226
Jul 2, 2024	45.30	45.33	45.18	45.31	44.87	0.53%	78,001
Jul 1, 2024	45.25	45.25	45.06	45.07	44.63	-0.81%	47,185
Jun 28, 2024	45.49	45.49	45.32	45.44	44.86	-0.05%	121,522
Jun 27, 2024	45.52	45.52	45.35	45.47	44.88	0.12%	8,040
Jun 26, 2024	45.47	45.48	45.41	45.41	44.83	-0.31%	5,809
Jun 25, 2024	45.58	45.60	45.52	45.55	44.97	-0.17%	7,066
Jun 24, 2024	45.56	45.63	45.53	45.63	45.04	0.17%	12,005
Jun 21, 2024	45.54	45.64	45.51	45.55	44.97	0.07%	20,328
Jun 20, 2024	45.53	45.56	45.47	45.52	44.94	-0.29%	15,963
Jun 18, 2024	45.64	45.67	45.53	45.65	45.07	0.28%	22,448
Jun 17, 2024	45.56	45.56	45.47	45.53	44.94	-0.03%	19,678
Jun 14, 2024	45.62	45.71	45.53	45.54	44.96	-0.14%	19,231
Jun 13, 2024	45.61	45.92	45.54	45.60	45.02	0.25%	7,290
Jun 12, 2024	45.48	45.52	45.33	45.49	44.91	0.41%	23,980
Jun 11, 2024	45.29	45.34	45.22	45.31	44.72	0.27%	12,884
Jun 10, 2024	45.26	45.26	45.10	45.19	44.61	0.09%	10,219
Jun 7, 2024	45.30	45.30	45.12	45.14	44.56	-0.54%	10,569
Jun 6, 2024	45.31	45.43	45.31	45.39	44.81	0.42%	19,779
Jun 5, 2024	45.17	45.22	45.13	45.20	44.62	0.25%	28,566
Jun 4, 2024	45.03	45.11	44.99	45.09	44.51	0.33%	26,390