MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	43.95	44.19	43.95	44.10	44.10	0.55%	52,510
Apr 23, 2025	44.14	44.30	43.86	43.86	43.86	0.16%	76,302
Apr 22, 2025	43.90	43.92	43.54	43.79	43.79	0.09%	46,140
Apr 21, 2025	43.99	43.99	43.65	43.75	43.75	-0.84%	39,157
Apr 17, 2025	44.09	44.13	43.91	44.12	44.12	0.32%	187,115
Apr 16, 2025	43.94	44.07	43.90	43.98	43.98	0.08%	72,688
Apr 15, 2025	44.04	44.05	43.70	43.95	43.95	0.40%	86,927
Apr 14, 2025	43.87	44.00	43.55	43.77	43.77	0.53%	95,114
Apr 11, 2025	43.54	43.61	42.95	43.54	43.54	-0.93%	772,959
Apr 10, 2025	43.81	44.60	43.22	43.95	43.95	-0.34%	349,977
Apr 9, 2025	43.20	44.10	42.30	44.10	44.10	1.57%	262,814
Apr 8, 2025	43.64	43.96	43.42	43.42	43.42	-1.47%	134,944
Apr 7, 2025	44.93	44.93	43.91	44.07	44.07	-2.39%	300,840
Apr 4, 2025	45.16	45.38	44.88	45.15	45.15	0.47%	45,557
Apr 3, 2025	45.04	45.11	44.90	44.94	44.94	0.56%	53,854
Apr 2, 2025	44.89	44.89	44.66	44.69	44.69	-0.36%	61,545
Apr 1, 2025	44.78	45.02	44.75	44.85	44.85	0.27%	39,956
Mar 31, 2025	44.68	44.80	44.65	44.73	44.60	0.16%	42,000
Mar 28, 2025	44.62	44.74	44.62	44.66	44.53	0.50%	27,482
Mar 27, 2025	44.53	44.55	44.43	44.44	44.31	-0.29%	140,119
Mar 26, 2025	44.74	44.79	44.57	44.57	44.44	-0.63%	88,406
Mar 25, 2025	44.91	44.91	44.85	44.85	44.72	-0.10%	14,734
Mar 24, 2025	44.98	45.03	44.85	44.90	44.77	-0.11%	29,887
Mar 21, 2025	45.17	45.17	44.95	44.95	44.82	-0.20%	25,116
Mar 20, 2025	45.31	45.31	45.04	45.04	44.91	0.04%	42,018
Mar 19, 2025	45.04	45.08	44.91	45.02	44.89	-0.18%	11,655
Mar 18, 2025	44.94	45.14	44.94	45.10	44.97	0.11%	29,152
Mar 17, 2025	45.07	45.07	44.94	45.05	44.92	0.27%	27,469
Mar 14, 2025	44.98	44.98	44.86	44.93	44.80	-0.07%	79,230
Mar 13, 2025	44.92	44.96	44.82	44.96	44.83	-0.20%	34,031
Mar 12, 2025	45.26	45.26	44.93	45.05	44.92	-0.20%	65,142
Mar 11, 2025	45.29	45.40	45.14	45.14	45.01	-0.57%	55,155
Mar 10, 2025	45.37	45.44	45.28	45.40	45.27	0.35%	100,573
Mar 7, 2025	45.06	45.34	45.06	45.24	45.11	-0.20%	53,809
Mar 6, 2025	45.43	45.43	45.25	45.33	45.20	-0.15%	24,475
Mar 5, 2025	45.51	45.72	45.38	45.40	45.27	-0.12%	12,112
Mar 4, 2025	45.61	45.61	45.34	45.46	45.32	-0.41%	29,685
Mar 3, 2025	45.69	45.76	45.47	45.64	45.51	-0.41%	52,343
Feb 28, 2025	45.80	45.85	45.72	45.83	45.57	0.36%	60,821
Feb 27, 2025	45.72	45.72	45.62	45.67	45.41	-0.24%	11,711
Feb 26, 2025	45.70	45.81	45.59	45.78	45.51	0.12%	35,647
Feb 25, 2025	45.69	45.74	45.62	45.72	45.46	0.51%	35,653
Feb 24, 2025	45.47	45.54	45.37	45.49	45.23	0.05%	37,439
Feb 21, 2025	45.43	45.50	45.33	45.47	45.20	0.24%	9,783
Feb 20, 2025	45.40	45.40	45.25	45.35	45.10	0.11%	29,055
Feb 19, 2025	45.15	45.36	45.15	45.31	45.05	0.12%	41,389
Feb 18, 2025	45.23	45.32	45.18	45.25	44.99	-0.33%	30,612
Feb 14, 2025	45.35	45.44	45.29	45.40	45.14	0.38%	56,911
Feb 13, 2025	45.10	45.30	45.10	45.23	44.97	0.51%	31,372
Feb 12, 2025	45.20	45.20	44.98	45.00	44.74	-0.64%	82,757