MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	42.65	42.83	42.60	42.72	-	0.31%	306,500
Sep 30, 2026	42.28	42.72	42.28	42.59	42.59	0.83%	589,730
Sep 29, 2026	42.38	42.42	42.15	42.24	42.24	-0.56%	752,291
Sep 28, 2026	42.78	42.78	42.34	42.48	42.48	-0.77%	562,916
Sep 25, 2026	43.01	43.02	42.76	42.81	42.81	-0.60%	622,695
Sep 24, 2026	43.26	43.27	42.96	43.07	43.07	-0.51%	296,391
Sep 23, 2026	43.59	43.61	43.09	43.29	43.29	-0.62%	569,733
Sep 22, 2026	43.62	43.66	43.52	43.56	43.56	-0.11%	342,867
Sep 21, 2026	43.75	43.75	43.46	43.61	43.61	0.05%	277,700
Sep 18, 2026	43.72	43.72	43.49	43.59	43.59	-0.23%	298,325
Sep 17, 2026	43.55	43.74	43.55	43.69	43.69	0.37%	442,780
Sep 16, 2026	43.53	43.62	43.43	43.53	43.53	0.09%	467,346
Sep 15, 2026	43.68	43.68	43.40	43.49	43.49	-0.34%	574,195
Sep 14, 2026	43.75	43.76	43.64	43.64	43.64	-0.16%	264,297
Sep 11, 2026	43.61	43.79	43.61	43.71	43.71	0.30%	294,837
Sep 10, 2026	43.79	43.79	43.50	43.58	43.58	-0.75%	304,883
Sep 9, 2026	44.11	44.15	43.88	43.91	43.91	-0.39%	253,873
Sep 8, 2026	44.24	44.24	44.04	44.08	44.08	-0.07%	340,388
Sep 4, 2026	44.24	44.25	44.11	44.11	44.11	-0.02%	139,446
Sep 3, 2026	44.30	44.30	44.11	44.12	44.12	-0.07%	113,897
Sep 2, 2026	44.24	44.26	44.15	44.15	44.15	-0.18%	195,314
Sep 1, 2026	44.40	44.40	44.18	44.23	44.23	-0.47%	152,203
Aug 31, 2026	44.66	44.66	44.54	44.57	44.44	-0.24%	93,485
Aug 28, 2026	44.83	44.83	44.64	44.68	44.54	-0.10%	49,204
Aug 27, 2026	44.74	44.77	44.70	44.72	44.59	-0.07%	101,690
Aug 26, 2026	44.81	44.81	44.72	44.75	44.62	-0.04%	101,724
Aug 25, 2026	44.76	44.80	44.70	44.77	44.64	0.18%	77,599
Aug 24, 2026	44.72	44.76	44.68	44.69	44.56	-0.13%	101,167
Aug 21, 2026	44.79	44.79	44.70	44.75	44.62	-0.11%	93,698
Aug 20, 2026	44.83	44.83	44.73	44.80	44.67	-0.13%	95,531
Aug 19, 2026	44.85	44.87	44.78	44.86	44.73	0.31%	97,160
Aug 18, 2026	44.83	44.83	44.66	44.72	44.59	-0.20%	65,137
Aug 17, 2026	44.95	44.98	44.81	44.81	44.68	-0.42%	110,070
Aug 14, 2026	45.09	45.09	44.95	45.00	44.87	-0.20%	87,000
Aug 13, 2026	45.05	45.14	45.05	45.09	44.96	0.16%	107,136
Aug 12, 2026	45.11	45.11	45.00	45.02	44.89	0.07%	174,061
Aug 11, 2026	45.07	45.07	44.95	44.99	44.86	-	90,027
Aug 10, 2026	45.02	45.02	44.95	44.99	44.86	-0.04%	104,671
Aug 7, 2026	44.97	45.02	44.92	45.01	44.88	0.42%	68,107
Aug 6, 2026	44.94	44.94	44.81	44.82	44.69	-0.22%	94,072
Aug 5, 2026	44.85	44.94	44.85	44.92	44.79	0.07%	141,598
Aug 4, 2026	44.93	44.93	44.81	44.89	44.76	0.31%	164,959
Aug 3, 2026	44.90	44.90	44.72	44.75	44.62	0.16%	112,773
Jul 31, 2026	44.94	44.94	44.81	44.82	44.55	-0.20%	92,119
Jul 30, 2026	44.94	44.94	44.81	44.91	44.64	-0.16%	119,044
Jul 29, 2026	44.99	45.07	44.94	44.98	44.71	-0.12%	118,583
Jul 28, 2026	45.01	45.05	44.97	45.04	44.76	0.26%	71,377
Jul 27, 2026	44.96	44.99	44.92	44.92	44.65	0.22%	92,058
Jul 24, 2026	44.89	44.92	44.79	44.82	44.55	0.07%	162,682
Jul 23, 2026	44.89	44.89	44.69	44.79	44.52	-0.56%	147,241