MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	45.58	45.58	45.48	45.51	45.51	0.11%	100,839
Jun 12, 2026	45.50	45.50	45.41	45.46	45.46	-0.04%	274,834
Jun 11, 2026	45.43	45.50	45.38	45.48	45.48	0.08%	77,638
Jun 10, 2026	45.50	45.50	45.36	45.44	45.44	-0.02%	176,131
Jun 9, 2026	45.51	45.51	45.44	45.45	45.45	0.02%	58,515
Jun 8, 2026	45.52	45.52	45.42	45.44	45.44	-	53,489
Jun 5, 2026	45.47	45.47	45.32	45.44	45.44	-0.11%	92,610
Jun 4, 2026	45.52	45.54	45.49	45.49	45.49	0.08%	130,442
Jun 3, 2026	45.49	45.49	45.39	45.46	45.46	-0.08%	100,933
Jun 2, 2026	45.54	45.54	45.46	45.49	45.49	0.24%	51,361
Jun 1, 2026	45.29	45.43	45.28	45.38	45.38	-0.04%	113,001
May 29, 2026	45.55	45.57	45.44	45.55	45.40	0.22%	83,747
May 28, 2026	45.40	45.49	45.33	45.45	45.30	0.24%	211,057
May 27, 2026	45.30	45.41	45.25	45.34	45.19	0.20%	148,023
May 26, 2026	45.19	45.28	45.19	45.25	45.10	0.56%	87,934
May 22, 2026	45.04	45.09	44.98	45.00	44.85	0.07%	96,268
May 21, 2026	44.94	45.03	44.88	44.97	44.82	0.09%	117,748
May 20, 2026	44.94	45.04	44.89	44.93	44.78	0.09%	147,167
May 19, 2026	44.96	45.02	44.85	44.89	44.74	-0.38%	80,200
May 18, 2026	45.03	45.09	45.01	45.06	44.91	-0.02%	115,275
May 15, 2026	45.15	45.15	44.97	45.07	44.92	-0.44%	137,843
May 14, 2026	45.33	45.34	45.24	45.27	45.12	0.02%	88,062
May 13, 2026	45.33	45.34	45.25	45.26	45.11	-0.18%	84,868
May 12, 2026	45.43	45.43	45.33	45.34	45.19	-0.22%	108,557
May 11, 2026	45.45	45.47	45.39	45.44	45.29	0.11%	94,011
May 8, 2026	45.33	45.53	45.33	45.39	45.24	-0.18%	151,832
May 7, 2026	45.49	45.49	45.34	45.47	45.32	0.09%	128,568
May 6, 2026	45.42	45.44	45.38	45.43	45.28	0.18%	112,549
May 5, 2026	45.39	45.39	45.25	45.35	45.20	0.02%	85,159
May 4, 2026	45.33	45.35	45.24	45.34	45.19	0.02%	94,035
May 1, 2026	45.36	45.38	45.30	45.33	45.18	0.04%	92,467
Apr 30, 2026	45.52	45.55	45.42	45.46	45.16	-0.07%	74,343
Apr 29, 2026	45.62	45.62	45.41	45.49	45.19	-0.11%	156,610
Apr 28, 2026	45.52	45.57	45.50	45.54	45.24	-0.15%	241,407
Apr 27, 2026	45.61	45.64	45.59	45.61	45.31	0.01%	188,616
Apr 24, 2026	45.59	45.63	45.56	45.61	45.30	0.08%	69,080
Apr 23, 2026	45.59	45.64	45.52	45.57	45.27	0.04%	85,849
Apr 22, 2026	45.60	45.60	45.55	45.55	45.25	-0.07%	58,894
Apr 21, 2026	45.65	45.65	45.53	45.58	45.28	-0.07%	96,587
Apr 20, 2026	45.56	45.62	45.56	45.61	45.31	0.02%	110,500
Apr 17, 2026	45.52	45.60	45.52	45.60	45.30	0.31%	70,041
Apr 16, 2026	45.44	45.50	45.41	45.46	45.16	0.02%	106,984
Apr 15, 2026	45.45	45.51	45.41	45.45	45.15	-0.11%	151,847
Apr 14, 2026	45.46	45.51	45.40	45.50	45.20	0.02%	88,961
Apr 13, 2026	45.40	45.49	45.40	45.49	45.19	0.20%	92,476
Apr 10, 2026	45.45	45.50	45.39	45.40	45.10	-0.11%	134,327
Apr 9, 2026	45.35	45.48	45.33	45.45	45.15	0.22%	109,784
Apr 8, 2026	45.58	45.58	45.33	45.35	45.05	0.29%	105,205
Apr 7, 2026	45.24	45.26	45.15	45.22	44.92	0.02%	89,319
Apr 6, 2026	45.22	45.24	45.14	45.21	44.91	0.02%	419,182