MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.83	44.83	44.64	44.68	44.68	-0.10%	49,203
Aug 27, 2026	44.74	44.77	44.70	44.72	44.72	-0.07%	101,690
Aug 26, 2026	44.81	44.81	44.72	44.75	44.75	-0.04%	101,723
Aug 25, 2026	44.76	44.80	44.70	44.77	44.77	0.18%	77,599
Aug 24, 2026	44.72	44.76	44.68	44.69	44.69	-0.13%	101,167
Aug 21, 2026	44.79	44.79	44.70	44.75	44.75	-0.11%	93,698
Aug 20, 2026	44.83	44.83	44.73	44.80	44.80	-0.13%	95,530
Aug 19, 2026	44.85	44.87	44.78	44.86	44.86	0.31%	97,159
Aug 18, 2026	44.83	44.83	44.66	44.72	44.72	-0.20%	65,137
Aug 17, 2026	44.95	44.98	44.81	44.81	44.81	-0.42%	110,070
Aug 14, 2026	45.09	45.09	44.95	45.00	45.00	-0.20%	53,280
Aug 13, 2026	45.05	45.14	45.05	45.09	45.09	0.16%	107,135
Aug 12, 2026	45.11	45.11	45.00	45.02	45.02	0.07%	174,028
Aug 11, 2026	45.07	45.07	44.95	44.99	44.99	-	90,005
Aug 10, 2026	45.02	45.02	44.95	44.99	44.99	-0.04%	104,671
Aug 7, 2026	44.97	45.02	44.92	45.01	45.01	0.42%	68,107
Aug 6, 2026	44.94	44.94	44.81	44.82	44.82	-0.22%	94,072
Aug 5, 2026	44.85	44.94	44.85	44.92	44.92	0.07%	141,598
Aug 4, 2026	44.93	44.93	44.81	44.89	44.89	0.31%	164,959
Aug 3, 2026	44.90	44.90	44.72	44.75	44.75	0.16%	112,773
Jul 31, 2026	44.94	44.94	44.81	44.82	44.68	-0.20%	92,119
Jul 30, 2026	44.94	44.94	44.81	44.91	44.77	-0.16%	119,044
Jul 29, 2026	44.99	45.07	44.94	44.98	44.84	-0.12%	118,583
Jul 28, 2026	45.01	45.05	44.97	45.04	44.90	0.26%	71,377
Jul 27, 2026	44.96	44.99	44.92	44.92	44.78	0.22%	92,058
Jul 24, 2026	44.89	44.92	44.79	44.82	44.68	0.07%	162,682
Jul 23, 2026	44.89	44.89	44.69	44.79	44.65	-0.56%	147,241
Jul 22, 2026	45.12	45.12	45.01	45.04	44.90	-0.24%	104,199
Jul 21, 2026	45.22	45.24	45.12	45.15	45.01	-0.19%	99,121
Jul 20, 2026	45.33	45.33	45.20	45.24	45.09	-0.17%	69,945
Jul 17, 2026	45.32	45.37	45.25	45.31	45.17	0.09%	138,493
Jul 16, 2026	45.38	45.38	45.26	45.27	45.13	-0.26%	102,804
Jul 15, 2026	45.43	45.45	45.35	45.39	45.25	-0.04%	92,186
Jul 14, 2026	45.43	45.45	45.39	45.41	45.27	0.07%	92,106
Jul 13, 2026	45.42	45.48	45.35	45.38	45.24	-0.11%	61,025
Jul 10, 2026	45.49	45.49	45.39	45.43	45.29	0.11%	51,135
Jul 9, 2026	45.39	45.47	45.38	45.38	45.24	-0.11%	104,172
Jul 8, 2026	45.39	45.47	45.38	45.43	45.29	-0.18%	99,973
Jul 7, 2026	45.58	45.61	45.48	45.51	45.37	-0.33%	139,803
Jul 6, 2026	45.60	45.67	45.60	45.66	45.52	-	110,773
Jul 2, 2026	45.59	45.69	45.57	45.66	45.52	0.13%	72,200
Jul 1, 2026	45.63	45.63	45.48	45.60	45.46	-0.02%	78,042
Jun 30, 2026	45.77	45.80	45.73	45.76	45.47	-0.02%	127,872
Jun 29, 2026	45.73	45.78	45.73	45.77	45.48	0.13%	51,260
Jun 26, 2026	45.68	45.72	45.66	45.71	45.42	0.04%	98,959
Jun 25, 2026	45.75	45.75	45.63	45.69	45.40	0.09%	83,692
Jun 24, 2026	45.65	45.69	45.60	45.65	45.36	0.15%	230,409
Jun 23, 2026	45.63	45.63	45.55	45.58	45.29	-0.04%	75,811
Jun 22, 2026	45.61	45.61	45.53	45.60	45.31	-	122,729
Jun 18, 2026	45.66	45.66	45.54	45.60	45.31	0.24%	77,601