MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	44.96	45.02	44.85	44.89	44.89	-0.38%	80,200
May 18, 2026	45.03	45.09	45.01	45.06	45.06	-0.02%	115,275
May 15, 2026	45.15	45.15	44.97	45.07	45.07	-0.44%	137,843
May 14, 2026	45.33	45.34	45.24	45.27	45.27	0.02%	88,062
May 13, 2026	45.33	45.34	45.25	45.26	45.26	-0.18%	84,868
May 12, 2026	45.43	45.43	45.33	45.34	45.34	-0.22%	108,557
May 11, 2026	45.45	45.47	45.39	45.44	45.44	0.11%	94,011
May 8, 2026	45.33	45.53	45.33	45.39	45.39	-0.18%	151,832
May 7, 2026	45.49	45.49	45.34	45.47	45.47	0.09%	128,568
May 6, 2026	45.42	45.44	45.38	45.43	45.43	0.18%	112,549
May 5, 2026	45.39	45.39	45.25	45.35	45.35	0.02%	85,159
May 4, 2026	45.33	45.35	45.24	45.34	45.34	0.02%	94,035
May 1, 2026	45.36	45.38	45.30	45.33	45.33	-0.29%	92,467
Apr 30, 2026	45.52	45.55	45.42	45.46	45.31	-0.07%	74,343
Apr 29, 2026	45.62	45.62	45.41	45.49	45.34	-0.11%	156,610
Apr 28, 2026	45.52	45.57	45.50	45.54	45.39	-0.15%	241,407
Apr 27, 2026	45.61	45.64	45.59	45.61	45.46	0.01%	188,616
Apr 24, 2026	45.59	45.63	45.56	45.61	45.45	0.08%	69,080
Apr 23, 2026	45.59	45.64	45.52	45.57	45.42	0.04%	85,849
Apr 22, 2026	45.60	45.60	45.55	45.55	45.40	-0.07%	58,894
Apr 21, 2026	45.65	45.65	45.53	45.58	45.43	-0.07%	96,587
Apr 20, 2026	45.56	45.62	45.56	45.61	45.46	0.02%	110,500
Apr 17, 2026	45.52	45.60	45.52	45.60	45.45	0.31%	70,041
Apr 16, 2026	45.44	45.50	45.41	45.46	45.31	0.02%	106,984
Apr 15, 2026	45.45	45.51	45.41	45.45	45.30	-0.11%	151,847
Apr 14, 2026	45.46	45.51	45.40	45.50	45.35	0.02%	88,961
Apr 13, 2026	45.40	45.49	45.40	45.49	45.34	0.20%	92,476
Apr 10, 2026	45.45	45.50	45.39	45.40	45.25	-0.11%	134,327
Apr 9, 2026	45.35	45.48	45.33	45.45	45.30	0.22%	109,784
Apr 8, 2026	45.58	45.58	45.33	45.35	45.20	0.29%	105,205
Apr 7, 2026	45.24	45.26	45.15	45.22	45.07	0.02%	89,319
Apr 6, 2026	45.22	45.24	45.14	45.21	45.06	0.02%	419,182
Apr 2, 2026	45.14	45.22	45.12	45.20	45.05	0.22%	77,641
Apr 1, 2026	45.19	45.19	45.07	45.10	44.95	-0.15%	180,692
Mar 31, 2026	45.10	45.21	45.10	45.17	44.87	0.24%	86,668
Mar 30, 2026	45.08	45.10	45.01	45.06	44.76	0.31%	202,911
Mar 27, 2026	44.87	44.96	44.79	44.92	44.62	0.04%	76,100
Mar 26, 2026	45.09	45.09	44.89	44.90	44.60	-0.18%	99,693
Mar 25, 2026	45.07	45.07	44.96	44.98	44.68	0.13%	83,127
Mar 24, 2026	45.07	45.12	44.89	44.92	44.62	-0.53%	65,912
Mar 23, 2026	45.15	45.25	45.12	45.16	44.86	0.13%	80,077
Mar 20, 2026	45.37	45.37	45.00	45.10	44.80	-0.73%	113,766
Mar 19, 2026	45.37	45.44	45.30	45.43	45.13	0.13%	75,583
Mar 18, 2026	45.56	45.56	45.37	45.37	45.07	-0.26%	203,120
Mar 17, 2026	45.54	45.55	45.47	45.49	45.19	0.02%	72,695
Mar 16, 2026	45.58	45.58	45.45	45.48	45.18	0.05%	60,896
Mar 13, 2026	45.44	45.46	45.39	45.46	45.15	0.12%	76,854
Mar 12, 2026	45.52	45.52	45.34	45.40	45.10	-0.20%	56,346
Mar 11, 2026	45.61	45.61	45.46	45.49	45.19	-0.26%	37,055
Mar 10, 2026	45.68	45.69	45.58	45.61	45.31	-0.20%	52,897