MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	45.01	45.05	44.97	45.03	-	0.23%	30,128
Jul 27, 2026	44.96	44.99	44.92	44.92	44.92	0.22%	92,058
Jul 24, 2026	44.89	44.92	44.79	44.82	44.82	0.07%	162,682
Jul 23, 2026	44.89	44.89	44.69	44.79	44.79	-0.56%	147,241
Jul 22, 2026	45.12	45.12	45.01	45.04	45.04	-0.24%	104,199
Jul 21, 2026	45.22	45.24	45.12	45.15	45.15	-0.19%	99,121
Jul 20, 2026	45.33	45.33	45.20	45.24	45.24	-0.17%	65,981
Jul 17, 2026	45.32	45.37	45.25	45.31	45.31	0.09%	138,493
Jul 16, 2026	45.38	45.38	45.26	45.27	45.27	-0.26%	102,804
Jul 15, 2026	45.43	45.45	45.35	45.39	45.39	-0.04%	92,186
Jul 14, 2026	45.43	45.45	45.39	45.41	45.41	0.07%	92,105
Jul 13, 2026	45.42	45.48	45.35	45.38	45.38	-0.11%	61,025
Jul 10, 2026	45.49	45.49	45.39	45.43	45.43	0.11%	51,135
Jul 9, 2026	45.39	45.47	45.38	45.38	45.38	-0.11%	104,172
Jul 8, 2026	45.39	45.47	45.38	45.43	45.43	-0.18%	99,973
Jul 7, 2026	45.58	45.61	45.48	45.51	45.51	-0.33%	139,803
Jul 6, 2026	45.60	45.67	45.60	45.66	45.66	-	110,773
Jul 2, 2026	45.59	45.69	45.57	45.66	45.66	0.13%	72,200
Jul 1, 2026	45.63	45.63	45.48	45.60	45.60	-0.02%	78,042
Jun 30, 2026	45.77	45.80	45.73	45.76	45.61	-0.02%	127,872
Jun 29, 2026	45.73	45.78	45.73	45.77	45.62	0.13%	51,260
Jun 26, 2026	45.68	45.72	45.66	45.71	45.56	0.04%	98,959
Jun 25, 2026	45.75	45.75	45.63	45.69	45.54	0.09%	83,692
Jun 24, 2026	45.65	45.69	45.60	45.65	45.50	0.15%	230,409
Jun 23, 2026	45.63	45.63	45.55	45.58	45.43	-0.04%	75,811
Jun 22, 2026	45.61	45.61	45.53	45.60	45.45	-	122,729
Jun 18, 2026	45.66	45.66	45.54	45.60	45.45	0.24%	77,601
Jun 17, 2026	45.53	45.60	45.45	45.49	45.34	-0.07%	50,471
Jun 16, 2026	45.51	45.59	45.50	45.52	45.37	0.02%	99,987
Jun 15, 2026	45.58	45.58	45.48	45.51	45.36	0.11%	100,839
Jun 12, 2026	45.50	45.50	45.41	45.46	45.31	-0.04%	274,834
Jun 11, 2026	45.43	45.50	45.38	45.48	45.33	0.08%	77,638
Jun 10, 2026	45.50	45.50	45.36	45.44	45.29	-0.02%	176,131
Jun 9, 2026	45.51	45.51	45.44	45.45	45.30	0.02%	58,515
Jun 8, 2026	45.52	45.52	45.42	45.44	45.29	-	53,489
Jun 5, 2026	45.47	45.47	45.32	45.44	45.29	-0.11%	92,610
Jun 4, 2026	45.52	45.54	45.49	45.49	45.34	0.08%	130,442
Jun 3, 2026	45.49	45.49	45.39	45.46	45.31	-0.08%	100,933
Jun 2, 2026	45.54	45.54	45.46	45.49	45.34	0.24%	51,361
Jun 1, 2026	45.29	45.43	45.28	45.38	45.23	-0.04%	113,001
May 29, 2026	45.55	45.57	45.44	45.55	45.25	0.22%	83,747
May 28, 2026	45.40	45.49	45.33	45.45	45.15	0.24%	211,057
May 27, 2026	45.30	45.41	45.25	45.34	45.04	0.20%	148,023
May 26, 2026	45.19	45.28	45.19	45.25	44.95	0.56%	87,934
May 22, 2026	45.04	45.09	44.98	45.00	44.70	0.07%	96,268
May 21, 2026	44.94	45.03	44.88	44.97	44.67	0.09%	117,748
May 20, 2026	44.94	45.04	44.89	44.93	44.64	0.09%	147,167
May 19, 2026	44.96	45.02	44.85	44.89	44.60	-0.38%	80,200
May 18, 2026	45.03	45.09	45.01	45.06	44.76	-0.02%	115,275
May 15, 2026	45.15	45.15	44.97	45.07	44.77	-0.44%	137,843