MINO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.00	44.10	44.00	44.12	44.12	0.46%	302,058
Oct 29, 2026	43.98	43.98	43.88	43.92	43.92	0.14%	277,231
Oct 28, 2026	44.01	44.01	43.73	43.86	43.86	-0.05%	462,726
Oct 27, 2026	43.90	43.96	43.84	43.88	43.88	-0.02%	382,315
Oct 26, 2026	43.73	43.90	43.73	43.89	43.89	0.41%	400,131
Oct 23, 2026	43.74	43.77	43.63	43.71	43.71	0.11%	343,364
Oct 22, 2026	43.47	43.69	43.47	43.66	43.66	0.88%	739,084
Oct 21, 2026	43.22	43.36	43.20	43.28	43.28	0.05%	953,323
Oct 20, 2026	43.42	43.44	43.20	43.26	43.26	-0.07%	706,003
Oct 19, 2026	43.22	43.30	43.16	43.29	43.29	0.14%	964,541
Oct 16, 2026	43.21	43.29	43.13	43.23	43.23	0.12%	692,259
Oct 15, 2026	43.28	43.32	43.12	43.18	43.18	0.94%	449,342
Oct 14, 2026	42.72	42.85	42.59	42.78	42.78	-0.28%	280,679
Oct 13, 2026	42.70	42.91	42.70	42.90	42.90	0.66%	391,425
Oct 12, 2026	42.53	42.64	42.49	42.62	42.62	-	269,927
Oct 9, 2026	42.58	42.74	42.51	42.62	42.62	0.47%	746,254
Oct 8, 2026	42.45	42.45	42.23	42.42	42.42	-0.02%	394,402
Oct 7, 2026	42.45	42.49	42.26	42.43	42.43	-0.35%	369,353
Oct 6, 2026	42.76	42.76	42.55	42.58	42.58	-0.12%	414,266
Oct 5, 2026	42.88	42.88	42.42	42.63	42.63	0.24%	453,746
Oct 2, 2026	42.98	43.03	42.52	42.53	42.53	-0.40%	1,291,676
Oct 1, 2026	42.65	42.83	42.60	42.70	42.70	0.59%	809,054
Sep 30, 2026	42.28	42.72	42.28	42.59	42.45	0.83%	591,765
Sep 29, 2026	42.38	42.42	42.15	42.24	42.10	-0.56%	752,393
Sep 28, 2026	42.78	42.78	42.34	42.48	42.34	-0.77%	563,017
Sep 25, 2026	43.01	43.02	42.76	42.81	42.67	-0.60%	622,717
Sep 24, 2026	43.26	43.27	42.96	43.07	42.93	-0.51%	296,393
Sep 23, 2026	43.59	43.61	43.09	43.29	43.15	-0.62%	569,735
Sep 22, 2026	43.62	43.66	43.52	43.56	43.42	-0.11%	348,959
Sep 21, 2026	43.75	43.75	43.46	43.61	43.47	0.05%	277,701
Sep 18, 2026	43.72	43.72	43.49	43.59	43.45	-0.23%	298,326
Sep 17, 2026	43.55	43.74	43.55	43.69	43.55	0.37%	442,780
Sep 16, 2026	43.53	43.62	43.43	43.53	43.39	0.09%	467,378
Sep 15, 2026	43.68	43.68	43.40	43.49	43.35	-0.34%	581,567
Sep 14, 2026	43.75	43.76	43.64	43.64	43.50	-0.16%	264,298
Sep 11, 2026	43.61	43.79	43.61	43.71	43.57	0.30%	295,588
Sep 10, 2026	43.79	43.79	43.50	43.58	43.44	-0.75%	310,986
Sep 9, 2026	44.11	44.15	43.88	43.91	43.77	-0.39%	253,874
Sep 8, 2026	44.24	44.24	44.04	44.08	43.94	-0.07%	340,590
Sep 4, 2026	44.24	44.25	44.11	44.11	43.97	-0.02%	139,448
Sep 3, 2026	44.30	44.30	44.11	44.12	43.97	-0.07%	113,898
Sep 2, 2026	44.24	44.26	44.15	44.15	44.00	-0.18%	195,965
Sep 1, 2026	44.40	44.40	44.18	44.23	44.08	-0.47%	152,203
Aug 31, 2026	44.66	44.66	44.54	44.57	44.29	-0.24%	93,485
Aug 28, 2026	44.83	44.83	44.64	44.68	44.40	-0.10%	49,204
Aug 27, 2026	44.74	44.77	44.70	44.72	44.44	-0.07%	101,690
Aug 26, 2026	44.81	44.81	44.72	44.75	44.47	-0.04%	101,724
Aug 25, 2026	44.76	44.80	44.70	44.77	44.49	0.18%	77,599
Aug 24, 2026	44.72	44.76	44.68	44.69	44.41	-0.13%	101,167
Aug 21, 2026	44.79	44.79	44.70	44.75	44.47	-0.11%	93,698