MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	100.34	100.35	100.29	100.30	100.30	-0.01%	1,419,245
Apr 22, 2025	100.31	100.32	100.29	100.32	100.32	0.03%	1,313,509
Apr 21, 2025	100.27	100.30	100.26	100.28	100.28	-	1,208,762
Apr 17, 2025	100.27	100.29	100.26	100.28	100.28	0.06%	1,245,565
Apr 16, 2025	100.22	100.24	100.20	100.22	100.22	0.01%	1,510,509
Apr 15, 2025	100.20	100.22	100.20	100.21	100.21	-	1,217,135
Apr 14, 2025	100.17	100.21	100.13	100.21	100.21	0.06%	1,927,039
Apr 11, 2025	100.14	100.19	100.10	100.15	100.15	-	8,417,019
Apr 10, 2025	100.22	100.22	100.14	100.15	100.15	-0.12%	1,886,549
Apr 9, 2025	100.12	100.27	100.12	100.27	100.27	0.12%	3,585,722
Apr 8, 2025	100.17	100.20	100.13	100.15	100.15	0.04%	2,495,056
Apr 7, 2025	100.14	100.18	100.10	100.11	100.11	-0.06%	6,562,070
Apr 4, 2025	100.26	100.26	100.16	100.17	100.17	-0.10%	3,622,008
Apr 3, 2025	100.26	100.29	100.26	100.27	100.27	-	4,713,094
Apr 2, 2025	100.27	100.28	100.26	100.27	100.27	0.02%	1,226,268
Apr 1, 2025	100.26	100.26	100.24	100.25	100.25	-0.37%	1,233,484
Mar 31, 2025	100.63	100.64	100.62	100.62	100.22	-	1,207,707
Mar 28, 2025	100.64	100.65	100.61	100.62	100.22	-	2,169,484
Mar 27, 2025	100.60	100.62	100.60	100.62	100.22	0.02%	728,849
Mar 26, 2025	100.59	100.61	100.59	100.60	100.20	0.02%	993,237
Mar 25, 2025	100.57	100.60	100.57	100.58	100.18	0.02%	1,646,831
Mar 24, 2025	100.57	100.58	100.55	100.56	100.16	-	1,316,306
Mar 21, 2025	100.55	100.57	100.55	100.56	100.16	0.04%	754,016
Mar 20, 2025	100.52	100.53	100.51	100.52	100.12	0.01%	729,994
Mar 19, 2025	100.53	100.53	100.51	100.51	100.11	-	921,273
Mar 18, 2025	100.52	100.54	100.50	100.51	100.11	0.03%	1,055,330
Mar 17, 2025	100.47	100.49	100.47	100.48	100.08	-	1,591,564
Mar 14, 2025	100.47	100.49	100.46	100.48	100.08	0.04%	1,487,196
Mar 13, 2025	100.42	100.45	100.42	100.44	100.04	-	1,006,990
Mar 12, 2025	100.44	100.45	100.42	100.44	100.04	0.01%	1,560,322
Mar 11, 2025	100.43	100.44	100.41	100.43	100.03	0.01%	1,526,102
Mar 10, 2025	100.41	100.43	100.41	100.42	100.02	-	1,483,515
Mar 7, 2025	100.40	100.42	100.38	100.42	100.02	0.06%	1,505,345
Mar 6, 2025	100.38	100.38	100.36	100.36	99.96	-	1,061,660
Mar 5, 2025	100.36	100.37	100.36	100.36	99.96	-	1,043,884
Mar 4, 2025	100.39	100.39	100.35	100.36	99.96	-	1,658,589
Mar 3, 2025	100.35	100.37	100.35	100.36	99.96	-0.37%	1,737,910
Feb 28, 2025	100.72	100.75	100.72	100.73	99.93	0.05%	1,484,630
Feb 27, 2025	100.69	100.70	100.66	100.68	99.88	0.01%	1,771,461
Feb 26, 2025	100.68	100.69	100.67	100.67	99.87	-0.02%	899,754
Feb 25, 2025	100.66	100.69	100.66	100.69	99.89	0.03%	1,123,120
Feb 24, 2025	100.65	100.66	100.65	100.66	99.86	0.03%	1,029,208
Feb 21, 2025	100.63	100.64	100.62	100.63	99.83	0.05%	1,089,324
Feb 20, 2025	100.58	100.60	100.58	100.58	99.78	0.03%	1,039,452
Feb 19, 2025	100.56	100.58	100.55	100.55	99.75	-	947,929
Feb 18, 2025	100.54	100.57	100.54	100.55	99.75	-	1,421,055
Feb 14, 2025	100.56	100.56	100.52	100.55	99.75	0.09%	1,136,314
Feb 13, 2025	100.48	100.51	100.46	100.46	99.66	0.02%	2,521,939
Feb 12, 2025	100.47	100.48	100.43	100.44	99.64	-0.03%	1,260,743
Feb 11, 2025	100.46	100.47	100.46	100.47	99.67	0.02%	989,454