MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	100.36	100.38	100.36	100.38	100.38	0.01%	1,694,245
Apr 2, 2026	100.32	100.37	100.31	100.37	100.37	0.09%	2,349,479
Apr 1, 2026	100.30	100.32	100.28	100.28	100.28	-0.29%	3,471,605
Mar 31, 2026	100.59	100.61	100.57	100.57	100.23	0.01%	1,714,606
Mar 30, 2026	100.56	100.58	100.55	100.56	100.22	0.02%	2,119,502
Mar 27, 2026	100.52	100.54	100.51	100.54	100.20	0.02%	2,575,762
Mar 26, 2026	100.53	100.55	100.52	100.52	100.18	-0.05%	1,875,075
Mar 25, 2026	100.57	100.57	100.56	100.57	100.23	0.01%	1,276,293
Mar 24, 2026	100.56	100.57	100.56	100.56	100.22	-	1,431,325
Mar 23, 2026	100.55	100.56	100.55	100.56	100.22	-0.01%	1,866,969
Mar 20, 2026	100.55	100.57	100.55	100.57	100.23	0.04%	3,435,572
Mar 19, 2026	100.52	100.54	100.52	100.53	100.19	0.01%	1,134,276
Mar 18, 2026	100.52	100.54	100.52	100.52	100.18	-	986,731
Mar 17, 2026	100.52	100.52	100.51	100.52	100.18	0.02%	1,501,995
Mar 16, 2026	100.50	100.51	100.50	100.50	100.16	0.01%	1,267,657
Mar 13, 2026	100.50	100.51	100.49	100.49	100.15	0.01%	1,967,053
Mar 12, 2026	100.48	100.50	100.47	100.48	100.14	-	2,408,594
Mar 11, 2026	100.47	100.48	100.47	100.48	100.14	0.02%	1,737,396
Mar 10, 2026	100.47	100.47	100.46	100.46	100.12	0.01%	1,121,830
Mar 9, 2026	100.45	100.46	100.45	100.45	100.11	-	1,571,033
Mar 6, 2026	100.44	100.45	100.43	100.45	100.11	0.02%	1,541,164
Mar 5, 2026	100.43	100.43	100.42	100.43	100.09	0.02%	1,631,844
Mar 4, 2026	100.40	100.41	100.36	100.41	100.07	0.03%	1,617,445
Mar 3, 2026	100.38	100.38	100.37	100.38	100.04	0.02%	1,501,515
Mar 2, 2026	100.36	100.37	100.34	100.36	100.02	-0.33%	2,029,347
Feb 27, 2026	100.71	100.71	100.69	100.69	100.01	0.02%	1,292,203
Feb 26, 2026	100.67	100.68	100.67	100.67	99.99	0.01%	1,123,446
Feb 25, 2026	100.67	100.68	100.66	100.66	99.98	0.01%	1,356,330
Feb 24, 2026	100.65	100.65	100.63	100.65	99.97	0.02%	2,649,077
Feb 23, 2026	100.64	100.65	100.63	100.63	99.95	-	1,068,173
Feb 20, 2026	100.62	100.64	100.62	100.63	99.95	0.03%	1,131,560
Feb 19, 2026	100.59	100.60	100.58	100.60	99.92	0.03%	1,101,464
Feb 18, 2026	100.59	100.59	100.57	100.57	99.89	0.01%	1,157,959
Feb 17, 2026	100.56	100.57	100.55	100.56	99.88	-	1,098,305
Feb 13, 2026	100.55	100.56	100.54	100.56	99.88	0.05%	1,170,050
Feb 12, 2026	100.53	100.53	100.50	100.51	99.83	0.02%	1,503,841
Feb 11, 2026	100.50	100.51	100.49	100.49	99.81	-0.01%	1,010,188
Feb 10, 2026	100.49	100.50	100.48	100.50	99.82	0.02%	1,141,346
Feb 9, 2026	100.47	100.48	100.47	100.48	99.80	0.01%	1,022,025
Feb 6, 2026	100.46	100.48	100.45	100.47	99.79	0.03%	1,360,217
Feb 5, 2026	100.42	100.44	100.42	100.44	99.76	0.03%	1,272,532
Feb 4, 2026	100.41	100.42	100.41	100.41	99.73	-	1,861,710
Feb 3, 2026	100.40	100.41	100.40	100.41	99.73	0.01%	1,348,258
Feb 2, 2026	100.38	100.41	100.38	100.40	99.72	-0.31%	2,121,130
Jan 30, 2026	100.70	100.72	100.70	100.71	99.69	0.02%	1,644,076
Jan 29, 2026	100.68	100.69	100.67	100.69	99.67	0.02%	1,147,278
Jan 28, 2026	100.66	100.68	100.66	100.67	99.65	0.01%	985,950
Jan 27, 2026	100.65	100.67	100.65	100.66	99.64	-	1,478,963
Jan 26, 2026	100.66	100.66	100.65	100.66	99.64	-0.01%	1,083,728
Jan 23, 2026	100.65	100.67	100.64	100.67	99.65	0.03%	1,003,775