MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	100.38	100.41	100.38	100.40	100.40	-0.31%	2,115,301
Jan 30, 2026	100.70	100.72	100.70	100.71	100.71	0.02%	1,635,379
Jan 29, 2026	100.68	100.69	100.67	100.69	100.69	0.02%	1,143,496
Jan 28, 2026	100.66	100.68	100.66	100.67	100.67	0.01%	985,425
Jan 27, 2026	100.65	100.67	100.65	100.66	100.66	-	1,469,776
Jan 26, 2026	100.66	100.66	100.65	100.66	100.66	-0.01%	1,082,960
Jan 23, 2026	100.65	100.67	100.64	100.67	100.67	0.03%	992,084
Jan 22, 2026	100.62	100.64	100.62	100.64	100.64	0.03%	1,280,677
Jan 21, 2026	100.60	100.62	100.59	100.61	100.61	0.01%	2,216,367
Jan 20, 2026	100.59	100.60	100.59	100.60	100.60	0.03%	1,791,405
Jan 16, 2026	100.57	100.59	100.57	100.57	100.57	0.04%	1,317,128
Jan 15, 2026	100.53	100.54	100.52	100.53	100.53	0.03%	1,082,543
Jan 14, 2026	100.52	100.53	100.50	100.50	100.50	0.04%	1,484,675
Jan 13, 2026	100.46	100.47	100.46	100.46	100.46	0.01%	1,217,073
Jan 12, 2026	100.45	100.46	100.45	100.45	100.45	0.01%	1,218,233
Jan 9, 2026	100.44	100.45	100.44	100.44	100.44	0.03%	1,453,072
Jan 8, 2026	100.41	100.42	100.41	100.41	100.41	0.01%	1,042,501
Jan 7, 2026	100.39	100.40	100.39	100.40	100.40	0.01%	1,243,397
Jan 6, 2026	100.37	100.39	100.37	100.39	100.39	0.02%	1,798,431
Jan 5, 2026	100.38	100.39	100.37	100.37	100.37	-	1,323,242
Jan 2, 2026	100.35	100.37	100.35	100.37	100.37	0.03%	1,473,672
Dec 31, 2025	100.32	100.34	100.32	100.34	100.34	-0.32%	1,321,639
Dec 30, 2025	100.66	100.67	100.65	100.66	100.30	-	1,246,959
Dec 29, 2025	100.66	100.67	100.65	100.66	100.30	0.01%	1,004,866
Dec 26, 2025	100.65	100.66	100.65	100.65	100.29	0.02%	881,391
Dec 24, 2025	100.62	100.63	100.61	100.63	100.27	0.04%	624,983
Dec 23, 2025	100.58	100.59	100.57	100.59	100.23	0.02%	1,232,232
Dec 22, 2025	100.56	100.58	100.56	100.57	100.21	0.01%	1,624,310
Dec 19, 2025	100.56	100.57	100.55	100.56	100.20	0.04%	1,182,296
Dec 18, 2025	100.52	100.53	100.52	100.52	100.16	0.01%	1,368,999
Dec 17, 2025	100.50	100.52	100.50	100.51	100.15	0.01%	1,794,555
Dec 16, 2025	100.49	100.50	100.48	100.50	100.14	0.03%	1,187,156
Dec 15, 2025	100.47	100.48	100.46	100.47	100.11	0.01%	1,231,037
Dec 12, 2025	100.47	100.47	100.45	100.46	100.10	0.03%	1,041,467
Dec 11, 2025	100.43	100.44	100.42	100.43	100.07	0.03%	1,125,162
Dec 10, 2025	100.38	100.41	100.38	100.40	100.04	0.03%	1,475,174
Dec 9, 2025	100.37	100.38	100.37	100.37	100.01	0.01%	871,663
Dec 8, 2025	100.38	100.38	100.36	100.36	100.00	-0.01%	1,368,262
Dec 5, 2025	100.36	100.37	100.35	100.37	100.01	0.04%	1,405,065
Dec 4, 2025	100.34	100.34	100.32	100.33	99.97	0.01%	1,746,049
Dec 3, 2025	100.32	100.33	100.32	100.32	99.96	0.01%	1,528,669
Dec 2, 2025	100.31	100.32	100.30	100.31	99.95	0.01%	1,160,213
Dec 1, 2025	100.30	100.31	100.29	100.30	99.94	-0.35%	1,842,960
Nov 28, 2025	100.64	100.65	100.64	100.65	99.92	0.01%	950,857
Nov 26, 2025	100.62	100.64	100.61	100.64	99.91	0.04%	1,286,213
Nov 25, 2025	100.60	100.61	100.59	100.60	99.87	0.01%	1,531,736
Nov 24, 2025	100.57	100.59	100.57	100.59	99.86	0.02%	1,821,967
Nov 21, 2025	100.56	100.58	100.54	100.57	99.84	0.05%	1,511,104
Nov 20, 2025	100.53	100.53	100.52	100.52	99.79	-	1,480,761
Nov 19, 2025	100.53	100.53	100.52	100.52	99.79	-0.01%	1,368,399