PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)
NYSEARCA: MINT · Real-Time Price · USD
100.65
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed

MINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025100.66100.66100.65100.66--1,218,802
Oct 29, 2025100.64100.65100.63100.65100.650.02%1,076,666
Oct 28, 2025100.62100.64100.62100.63100.630.03%1,128,537
Oct 27, 2025100.60100.61100.60100.60100.60-0.01%1,167,462
Oct 24, 2025100.60100.61100.59100.61100.610.05%1,122,853
Oct 23, 2025100.55100.57100.55100.56100.560.01%927,758
Oct 22, 2025100.54100.55100.54100.55100.550.01%1,164,011
Oct 21, 2025100.53100.54100.53100.54100.540.02%960,324
Oct 20, 2025100.52100.53100.51100.52100.520.01%1,195,731
Oct 17, 2025100.50100.52100.50100.51100.510.04%999,598
Oct 16, 2025100.48100.49100.46100.47100.470.01%1,128,614
Oct 15, 2025100.46100.47100.45100.46100.460.02%1,373,226
Oct 14, 2025100.44100.46100.43100.44100.44-0.01%987,985
Oct 13, 2025100.43100.45100.43100.45100.450.02%877,446
Oct 10, 2025100.46100.47100.43100.43100.430.01%1,413,012
Oct 9, 2025100.42100.42100.40100.42100.420.01%1,088,421
Oct 8, 2025100.40100.41100.40100.41100.410.01%1,026,324
Oct 7, 2025100.40100.40100.39100.40100.400.01%1,399,558
Oct 6, 2025100.38100.39100.37100.39100.390.02%1,150,078
Oct 3, 2025100.36100.38100.36100.37100.370.03%1,152,338
Oct 2, 2025100.34100.34100.33100.34100.340.01%1,188,823
Oct 1, 2025100.32100.33100.32100.33100.33-0.36%1,453,058
Sep 30, 2025100.66100.70100.65100.69100.310.07%1,898,049
Sep 29, 2025100.62100.63100.61100.62100.24-1,436,639
Sep 26, 2025100.61100.63100.60100.62100.240.02%1,145,980
Sep 25, 2025100.58100.60100.58100.60100.220.01%1,165,439
Sep 24, 2025100.59100.60100.59100.59100.21-0.01%1,007,138
Sep 23, 2025100.59100.61100.59100.60100.220.02%1,204,479
Sep 22, 2025100.58100.59100.58100.58100.20-1,207,332
Sep 19, 2025100.57100.58100.57100.58100.200.04%950,453
Sep 18, 2025100.53100.54100.52100.54100.160.03%1,200,558
Sep 17, 2025100.51100.52100.51100.51100.130.01%1,069,853
Sep 16, 2025100.51100.51100.50100.50100.120.02%1,212,370
Sep 15, 2025100.49100.50100.48100.48100.10-0.01%915,308
Sep 12, 2025100.48100.50100.48100.49100.110.05%1,123,486
Sep 11, 2025100.43100.45100.43100.44100.060.02%1,857,465
Sep 10, 2025100.42100.43100.42100.42100.040.01%926,232
Sep 9, 2025100.40100.42100.40100.41100.030.01%1,237,460
Sep 8, 2025100.39100.40100.37100.40100.020.06%1,097,359
Sep 5, 2025100.36100.38100.34100.3499.96-0.01%972,035
Sep 4, 2025100.35100.35100.34100.3599.970.02%1,112,503
Sep 3, 2025100.33100.34100.33100.3399.95-1,014,621
Sep 2, 2025100.33100.35100.31100.3399.95-0.37%1,730,993
Aug 29, 2025100.70100.71100.69100.7099.940.03%1,463,000
Aug 28, 2025100.66100.67100.65100.6799.910.02%967,564
Aug 27, 2025100.63100.65100.63100.6599.890.02%861,620
Aug 26, 2025100.61100.63100.61100.6399.870.02%866,709
Aug 25, 2025100.60100.61100.59100.6199.850.02%1,005,625
Aug 22, 2025100.60100.60100.58100.5999.830.03%1,093,859
Aug 21, 2025100.57100.57100.56100.5699.80-754,121