PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)
NYSEARCA: MINT · Real-Time Price · USD
100.27
0.00 (0.00%)
Apr 3, 2025, 4:00 PM EDT - Market closed

MINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 2025100.26100.29100.26100.28-0.01%4,484,495
Apr 2, 2025100.27100.28100.26100.27100.270.02%1,226,268
Apr 1, 2025100.26100.26100.24100.25100.25-0.37%1,233,484
Mar 31, 2025100.63100.64100.62100.62100.22-1,207,707
Mar 28, 2025100.64100.65100.61100.62100.22-2,169,484
Mar 27, 2025100.60100.62100.60100.62100.220.02%728,849
Mar 26, 2025100.59100.61100.59100.60100.200.02%993,237
Mar 25, 2025100.57100.60100.57100.58100.180.02%1,646,831
Mar 24, 2025100.57100.58100.55100.56100.16-1,316,306
Mar 21, 2025100.55100.57100.55100.56100.160.04%754,016
Mar 20, 2025100.52100.53100.51100.52100.120.01%729,994
Mar 19, 2025100.53100.53100.51100.51100.11-921,273
Mar 18, 2025100.52100.54100.50100.51100.110.03%1,055,330
Mar 17, 2025100.47100.49100.47100.48100.08-1,591,564
Mar 14, 2025100.47100.49100.46100.48100.080.04%1,487,196
Mar 13, 2025100.42100.45100.42100.44100.04-1,006,990
Mar 12, 2025100.44100.45100.42100.44100.040.01%1,560,322
Mar 11, 2025100.43100.44100.41100.43100.030.01%1,526,102
Mar 10, 2025100.41100.43100.41100.42100.02-1,483,515
Mar 7, 2025100.40100.42100.38100.42100.020.06%1,505,345
Mar 6, 2025100.38100.38100.36100.3699.96-1,061,660
Mar 5, 2025100.36100.37100.36100.3699.96-1,043,884
Mar 4, 2025100.39100.39100.35100.3699.96-1,658,589
Mar 3, 2025100.35100.37100.35100.3699.96-0.37%1,737,910
Feb 28, 2025100.72100.75100.72100.7399.930.05%1,484,630
Feb 27, 2025100.69100.70100.66100.6899.880.01%1,771,461
Feb 26, 2025100.68100.69100.67100.6799.87-0.02%899,754
Feb 25, 2025100.66100.69100.66100.6999.890.03%1,123,120
Feb 24, 2025100.65100.66100.65100.6699.860.03%1,029,208
Feb 21, 2025100.63100.64100.62100.6399.830.05%1,089,324
Feb 20, 2025100.58100.60100.58100.5899.780.03%1,039,452
Feb 19, 2025100.56100.58100.55100.5599.75-947,929
Feb 18, 2025100.54100.57100.54100.5599.75-1,421,055
Feb 14, 2025100.56100.56100.52100.5599.750.09%1,136,314
Feb 13, 2025100.48100.51100.46100.4699.660.02%2,521,939
Feb 12, 2025100.47100.48100.43100.4499.64-0.03%1,260,743
Feb 11, 2025100.46100.47100.46100.4799.670.02%989,454
Feb 10, 2025100.45100.47100.43100.4599.65-1,734,030
Feb 7, 2025100.44100.45100.41100.4599.650.05%1,041,948
Feb 6, 2025100.40100.41100.39100.4099.600.01%1,096,710
Feb 5, 2025100.38100.39100.36100.3999.590.04%976,573
Feb 4, 2025100.34100.37100.34100.3599.550.02%1,064,224
Feb 3, 2025100.34100.35100.31100.3399.54-0.43%2,615,504
Jan 31, 2025100.75100.76100.74100.7699.540.05%1,255,729
Jan 30, 2025100.70100.72100.70100.7199.500.02%1,189,558
Jan 29, 2025100.69100.70100.68100.6999.480.02%1,106,249
Jan 28, 2025100.68100.68100.67100.6799.46-790,630
Jan 27, 2025100.67100.68100.66100.6799.45-1,201,324
Jan 24, 2025100.67100.67100.65100.6799.460.05%1,066,188
Jan 23, 2025100.62100.63100.62100.6299.410.02%966,672