MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.68	100.69	100.67	100.69	-	0.02%	243,178
Apr 27, 2026	100.64	100.66	100.64	100.66	100.66	0.02%	1,541,342
Apr 24, 2026	100.65	100.65	100.63	100.64	100.64	0.02%	1,060,966
Apr 23, 2026	100.59	100.62	100.58	100.62	100.62	0.05%	1,186,582
Apr 22, 2026	100.58	100.59	100.57	100.57	100.57	0.01%	1,347,689
Apr 21, 2026	100.55	100.57	100.55	100.56	100.56	0.01%	1,442,207
Apr 20, 2026	100.54	100.57	100.54	100.55	100.55	0.01%	2,715,402
Apr 17, 2026	100.53	100.55	100.52	100.54	100.54	0.04%	1,680,741
Apr 16, 2026	100.50	100.51	100.49	100.50	100.50	0.01%	1,448,106
Apr 15, 2026	100.47	100.50	100.47	100.49	100.49	0.04%	1,485,673
Apr 14, 2026	100.46	100.47	100.45	100.45	100.45	-	2,494,317
Apr 13, 2026	100.45	100.46	100.45	100.45	100.45	0.02%	1,709,555
Apr 10, 2026	100.45	100.46	100.43	100.43	100.43	0.03%	1,801,980
Apr 9, 2026	100.40	100.42	100.39	100.40	100.40	0.01%	1,616,180
Apr 8, 2026	100.42	100.42	100.37	100.39	100.39	-	3,781,312
Apr 7, 2026	100.39	100.39	100.37	100.39	100.39	0.01%	1,433,635
Apr 6, 2026	100.36	100.38	100.36	100.38	100.38	0.01%	1,694,245
Apr 2, 2026	100.32	100.37	100.31	100.37	100.37	0.09%	2,349,479
Apr 1, 2026	100.30	100.32	100.28	100.28	100.28	-0.29%	3,471,605
Mar 31, 2026	100.59	100.61	100.57	100.57	100.23	0.01%	1,714,606
Mar 30, 2026	100.56	100.58	100.55	100.56	100.22	0.02%	2,119,502
Mar 27, 2026	100.52	100.54	100.51	100.54	100.20	0.02%	2,575,762
Mar 26, 2026	100.53	100.55	100.52	100.52	100.18	-0.05%	1,875,075
Mar 25, 2026	100.57	100.57	100.56	100.57	100.23	0.01%	1,276,293
Mar 24, 2026	100.56	100.57	100.56	100.56	100.22	-	1,431,325
Mar 23, 2026	100.55	100.56	100.55	100.56	100.22	-0.01%	1,866,969
Mar 20, 2026	100.55	100.57	100.55	100.57	100.23	0.04%	3,435,572
Mar 19, 2026	100.52	100.54	100.52	100.53	100.19	0.01%	1,134,276
Mar 18, 2026	100.52	100.54	100.52	100.52	100.18	-	986,731
Mar 17, 2026	100.52	100.52	100.51	100.52	100.18	0.02%	1,501,995
Mar 16, 2026	100.50	100.51	100.50	100.50	100.16	0.01%	1,267,657
Mar 13, 2026	100.50	100.51	100.49	100.49	100.15	0.01%	1,967,053
Mar 12, 2026	100.48	100.50	100.47	100.48	100.14	-	2,408,594
Mar 11, 2026	100.47	100.48	100.47	100.48	100.14	0.02%	1,737,396
Mar 10, 2026	100.47	100.47	100.46	100.46	100.12	0.01%	1,121,830
Mar 9, 2026	100.45	100.46	100.45	100.45	100.11	-	1,571,033
Mar 6, 2026	100.44	100.45	100.43	100.45	100.11	0.02%	1,541,164
Mar 5, 2026	100.43	100.43	100.42	100.43	100.09	0.02%	1,631,844
Mar 4, 2026	100.40	100.41	100.36	100.41	100.07	0.03%	1,617,445
Mar 3, 2026	100.38	100.38	100.37	100.38	100.04	0.02%	1,501,515
Mar 2, 2026	100.36	100.37	100.34	100.36	100.02	-0.33%	2,029,347
Feb 27, 2026	100.71	100.71	100.69	100.69	100.01	0.02%	1,292,203
Feb 26, 2026	100.67	100.68	100.67	100.67	99.99	0.01%	1,123,446
Feb 25, 2026	100.67	100.68	100.66	100.66	99.98	0.01%	1,356,330
Feb 24, 2026	100.65	100.65	100.63	100.65	99.97	0.02%	2,649,077
Feb 23, 2026	100.64	100.65	100.63	100.63	99.95	-	1,068,173
Feb 20, 2026	100.62	100.64	100.62	100.63	99.95	0.03%	1,131,560
Feb 19, 2026	100.59	100.60	100.58	100.60	99.92	0.03%	1,101,464
Feb 18, 2026	100.59	100.59	100.57	100.57	99.89	0.01%	1,157,959
Feb 17, 2026	100.56	100.57	100.55	100.56	99.88	-	1,098,305