MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.72	100.73	100.71	100.74	100.74	0.07%	2,649,523
Oct 29, 2026	100.67	100.69	100.67	100.67	100.67	0.02%	1,214,940
Oct 28, 2026	100.68	100.68	100.65	100.65	100.65	-	1,454,600
Oct 27, 2026	100.65	100.66	100.65	100.65	100.65	0.03%	2,781,476
Oct 26, 2026	100.65	100.65	100.62	100.62	100.62	-	2,267,926
Oct 23, 2026	100.62	100.64	100.61	100.62	100.62	0.02%	8,665,073
Oct 22, 2026	100.59	100.61	100.57	100.60	100.60	0.02%	1,398,837
Oct 21, 2026	100.57	100.58	100.55	100.58	100.58	0.04%	1,594,354
Oct 20, 2026	100.54	100.56	100.53	100.54	100.54	0.02%	1,520,279
Oct 19, 2026	100.53	100.55	100.52	100.52	100.52	-	1,224,740
Oct 16, 2026	100.53	100.53	100.52	100.52	100.52	0.03%	1,202,582
Oct 15, 2026	100.52	100.52	100.46	100.49	100.49	0.05%	1,593,134
Oct 14, 2026	100.42	100.45	100.41	100.44	100.44	0.03%	1,856,090
Oct 13, 2026	100.43	100.43	100.41	100.41	100.41	-	2,516,748
Oct 12, 2026	100.41	100.43	100.41	100.41	100.41	-0.01%	3,684,807
Oct 9, 2026	100.42	100.43	100.41	100.42	100.42	0.04%	1,292,987
Oct 8, 2026	100.36	100.38	100.35	100.38	100.38	0.02%	1,606,697
Oct 7, 2026	100.34	100.36	100.33	100.36	100.36	0.03%	1,674,259
Oct 6, 2026	100.32	100.34	100.31	100.33	100.33	0.02%	1,592,112
Oct 5, 2026	100.32	100.33	100.30	100.31	100.31	-0.01%	1,559,927
Oct 2, 2026	100.32	100.35	100.31	100.32	100.32	0.06%	2,966,147
Oct 1, 2026	100.25	100.29	100.24	100.26	100.26	0.04%	2,755,827
Sep 30, 2026	100.58	100.59	100.55	100.55	100.22	-0.05%	3,205,472
Sep 29, 2026	100.56	100.60	100.55	100.60	100.27	0.02%	9,742,340
Sep 28, 2026	100.61	100.63	100.58	100.58	100.25	-0.07%	2,203,094
Sep 25, 2026	100.66	100.67	100.63	100.65	100.32	-	1,877,913
Sep 24, 2026	100.68	100.70	100.65	100.65	100.32	-	4,542,738
Sep 23, 2026	100.68	100.69	100.65	100.65	100.32	-0.02%	2,952,616
Sep 22, 2026	100.72	100.72	100.67	100.67	100.34	-0.02%	1,817,282
Sep 21, 2026	100.68	100.70	100.67	100.69	100.36	0.03%	1,620,013
Sep 18, 2026	100.68	100.68	100.65	100.66	100.33	0.02%	3,063,309
Sep 17, 2026	100.64	100.65	100.63	100.64	100.31	0.01%	1,318,253
Sep 16, 2026	100.62	100.64	100.61	100.63	100.30	0.01%	1,776,757
Sep 15, 2026	100.60	100.62	100.59	100.62	100.29	0.04%	1,865,111
Sep 14, 2026	100.59	100.60	100.58	100.58	100.25	-	1,477,655
Sep 11, 2026	100.56	100.58	100.55	100.58	100.25	0.05%	1,090,445
Sep 10, 2026	100.54	100.55	100.53	100.53	100.20	-0.01%	2,195,330
Sep 9, 2026	100.55	100.56	100.54	100.54	100.21	-0.01%	1,341,584
Sep 8, 2026	100.53	100.55	100.52	100.55	100.22	0.03%	1,343,312
Sep 4, 2026	100.53	100.53	100.52	100.52	100.19	0.02%	1,520,813
Sep 3, 2026	100.50	100.50	100.49	100.50	100.17	0.02%	1,247,915
Sep 2, 2026	100.48	100.48	100.45	100.48	100.15	0.02%	1,379,108
Sep 1, 2026	100.47	100.48	100.46	100.46	100.13	0.02%	1,694,580
Aug 31, 2026	100.79	100.80	100.77	100.77	100.11	-0.01%	1,416,491
Aug 28, 2026	100.79	100.80	100.78	100.78	100.12	0.01%	2,055,239
Aug 27, 2026	100.77	100.78	100.76	100.77	100.11	0.01%	1,132,030
Aug 26, 2026	100.76	100.77	100.76	100.76	100.10	-	822,235
Aug 25, 2026	100.73	100.76	100.73	100.76	100.10	0.04%	1,109,718
Aug 24, 2026	100.71	100.73	100.71	100.72	100.06	-0.01%	1,316,337
Aug 21, 2026	100.71	100.73	100.70	100.73	100.07	0.04%	1,248,039