MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	100.66	100.67	100.66	100.67	100.67	0.05%	1,240,690
Aug 13, 2026	100.62	100.63	100.62	100.62	100.62	0.01%	1,223,201
Aug 12, 2026	100.60	100.62	100.60	100.61	100.61	0.02%	1,362,092
Aug 11, 2026	100.60	100.60	100.58	100.59	100.59	0.01%	1,083,261
Aug 10, 2026	100.58	100.60	100.58	100.58	100.58	-	1,577,129
Aug 7, 2026	100.58	100.60	100.57	100.58	100.58	0.02%	2,707,933
Aug 6, 2026	100.56	100.57	100.55	100.56	100.56	0.02%	1,122,871
Aug 5, 2026	100.54	100.54	100.52	100.54	100.54	0.05%	1,101,552
Aug 4, 2026	100.49	100.50	100.47	100.49	100.49	0.02%	1,470,037
Aug 3, 2026	100.48	100.48	100.45	100.47	100.47	0.02%	2,204,154
Jul 31, 2026	100.80	100.81	100.78	100.79	100.45	0.01%	2,676,634
Jul 30, 2026	100.77	100.79	100.76	100.78	100.44	0.03%	1,544,410
Jul 29, 2026	100.75	100.75	100.73	100.75	100.41	0.02%	1,125,478
Jul 28, 2026	100.71	100.74	100.71	100.73	100.39	0.02%	1,727,683
Jul 27, 2026	100.70	100.71	100.69	100.71	100.37	0.03%	887,434
Jul 24, 2026	100.67	100.69	100.66	100.68	100.34	0.04%	1,389,793
Jul 23, 2026	100.65	100.66	100.63	100.64	100.30	-0.02%	1,623,770
Jul 22, 2026	100.64	100.67	100.64	100.66	100.32	-0.02%	923,390
Jul 21, 2026	100.68	100.68	100.66	100.68	100.34	0.03%	903,425
Jul 20, 2026	100.65	100.67	100.65	100.65	100.31	0.01%	1,257,048
Jul 17, 2026	100.66	100.66	100.64	100.64	100.30	0.03%	1,152,074
Jul 16, 2026	100.61	100.62	100.61	100.61	100.27	0.02%	1,016,289
Jul 15, 2026	100.60	100.60	100.58	100.59	100.25	0.03%	1,259,681
Jul 14, 2026	100.57	100.58	100.55	100.56	100.22	0.02%	1,359,101
Jul 13, 2026	100.59	100.59	100.54	100.54	100.20	-0.03%	2,312,042
Jul 10, 2026	100.56	100.59	100.56	100.57	100.23	0.03%	1,421,970
Jul 9, 2026	100.56	100.56	100.54	100.54	100.20	-	1,511,689
Jul 8, 2026	100.53	100.55	100.53	100.54	100.20	-	2,095,932
Jul 7, 2026	100.54	100.55	100.53	100.54	100.20	-	4,540,998
Jul 6, 2026	100.54	100.55	100.53	100.54	100.20	-	1,159,737
Jul 2, 2026	100.52	100.55	100.51	100.54	100.20	0.05%	1,352,272
Jul 1, 2026	100.48	100.49	100.46	100.49	100.15	-	2,301,225
Jun 30, 2026	100.78	100.82	100.77	100.81	100.15	0.04%	2,942,676
Jun 29, 2026	100.77	100.81	100.77	100.77	100.11	0.01%	1,471,833
Jun 26, 2026	100.77	100.77	100.75	100.76	100.10	0.02%	1,020,716
Jun 25, 2026	100.72	100.75	100.72	100.74	100.08	0.03%	1,287,519
Jun 24, 2026	100.74	100.74	100.71	100.71	100.05	0.01%	1,191,001
Jun 23, 2026	100.70	100.71	100.68	100.70	100.04	0.01%	1,138,416
Jun 22, 2026	100.71	100.72	100.68	100.69	100.03	-0.03%	1,313,389
Jun 18, 2026	100.70	100.72	100.68	100.72	100.06	0.07%	1,153,478
Jun 17, 2026	100.62	100.65	100.62	100.65	99.99	0.03%	1,260,886
Jun 16, 2026	100.61	100.63	100.60	100.62	99.96	0.02%	1,330,243
Jun 15, 2026	100.62	100.62	100.60	100.60	99.94	-	1,879,184
Jun 12, 2026	100.59	100.61	100.58	100.60	99.94	0.04%	1,379,519
Jun 11, 2026	100.55	100.58	100.55	100.56	99.90	0.01%	1,665,192
Jun 10, 2026	100.55	100.56	100.54	100.55	99.89	0.01%	1,243,393
Jun 9, 2026	100.53	100.54	100.52	100.54	99.88	0.02%	1,587,737
Jun 8, 2026	100.51	100.53	100.51	100.52	99.86	0.01%	1,645,688
Jun 5, 2026	100.52	100.53	100.51	100.51	99.85	0.01%	1,608,550
Jun 4, 2026	100.49	100.50	100.48	100.50	99.84	0.03%	1,048,096