MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	100.69	100.70	100.65	100.68	100.68	0.05%	948,937
May 21, 2026	100.61	100.64	100.60	100.63	100.63	0.04%	1,617,831
May 20, 2026	100.58	100.60	100.58	100.59	100.59	0.03%	1,405,658
May 19, 2026	100.59	100.60	100.56	100.56	100.56	-0.02%	3,037,744
May 18, 2026	100.57	100.59	100.57	100.58	100.58	0.01%	2,650,507
May 15, 2026	100.57	100.59	100.56	100.57	100.57	0.01%	2,125,209
May 14, 2026	100.55	100.56	100.54	100.56	100.56	0.03%	1,158,216
May 13, 2026	100.54	100.54	100.53	100.53	100.53	-	1,163,290
May 12, 2026	100.53	100.53	100.52	100.53	100.53	0.03%	1,234,453
May 11, 2026	100.49	100.51	100.49	100.50	100.50	0.01%	1,115,832
May 8, 2026	100.50	100.50	100.48	100.49	100.49	0.03%	1,154,627
May 7, 2026	100.44	100.47	100.44	100.46	100.46	0.02%	1,390,334
May 6, 2026	100.45	100.46	100.43	100.44	100.44	-0.01%	1,773,762
May 5, 2026	100.45	100.45	100.43	100.45	100.45	0.02%	1,144,215
May 4, 2026	100.43	100.44	100.42	100.43	100.43	0.01%	1,620,260
May 1, 2026	100.42	100.44	100.40	100.42	100.42	0.06%	1,958,551
Apr 30, 2026	100.71	100.71	100.69	100.69	100.36	-0.02%	1,378,230
Apr 29, 2026	100.69	100.71	100.68	100.71	100.38	0.03%	1,284,861
Apr 28, 2026	100.68	100.69	100.67	100.68	100.35	0.02%	1,415,218
Apr 27, 2026	100.64	100.66	100.64	100.66	100.33	0.02%	1,542,696
Apr 24, 2026	100.65	100.65	100.63	100.64	100.31	0.02%	1,061,505
Apr 23, 2026	100.59	100.62	100.58	100.62	100.29	0.05%	1,188,881
Apr 22, 2026	100.58	100.59	100.57	100.57	100.24	0.01%	1,351,476
Apr 21, 2026	100.55	100.57	100.55	100.56	100.23	0.01%	1,442,222
Apr 20, 2026	100.54	100.57	100.54	100.55	100.22	0.01%	2,724,531
Apr 17, 2026	100.53	100.55	100.52	100.54	100.21	0.04%	1,681,106
Apr 16, 2026	100.50	100.51	100.49	100.50	100.17	0.01%	1,448,642
Apr 15, 2026	100.47	100.50	100.47	100.49	100.16	0.04%	1,488,468
Apr 14, 2026	100.46	100.47	100.45	100.45	100.12	-	2,504,790
Apr 13, 2026	100.45	100.46	100.45	100.45	100.12	0.02%	1,723,275
Apr 10, 2026	100.45	100.46	100.43	100.43	100.10	0.03%	1,807,584
Apr 9, 2026	100.40	100.42	100.39	100.40	100.07	0.01%	1,616,205
Apr 8, 2026	100.42	100.42	100.37	100.39	100.06	-	3,782,297
Apr 7, 2026	100.39	100.39	100.37	100.39	100.06	0.01%	1,438,343
Apr 6, 2026	100.36	100.38	100.36	100.38	100.05	0.01%	1,695,953
Apr 2, 2026	100.32	100.37	100.31	100.37	100.04	0.09%	2,349,894
Apr 1, 2026	100.30	100.32	100.28	100.28	99.95	0.05%	3,471,605
Mar 31, 2026	100.59	100.61	100.57	100.57	99.90	0.01%	1,714,606
Mar 30, 2026	100.56	100.58	100.55	100.56	99.89	0.02%	2,119,502
Mar 27, 2026	100.52	100.54	100.51	100.54	99.87	0.02%	2,575,762
Mar 26, 2026	100.53	100.55	100.52	100.52	99.85	-0.05%	1,875,075
Mar 25, 2026	100.57	100.57	100.56	100.57	99.90	0.01%	1,276,293
Mar 24, 2026	100.56	100.57	100.56	100.56	99.89	-	1,431,325
Mar 23, 2026	100.55	100.56	100.55	100.56	99.89	-0.01%	1,866,969
Mar 20, 2026	100.55	100.57	100.55	100.57	99.90	0.04%	3,435,572
Mar 19, 2026	100.52	100.54	100.52	100.53	99.86	0.01%	1,134,276
Mar 18, 2026	100.52	100.54	100.52	100.52	99.85	-	986,731
Mar 17, 2026	100.52	100.52	100.51	100.52	99.85	0.02%	1,501,995
Mar 16, 2026	100.50	100.51	100.50	100.50	99.83	0.01%	1,267,657
Mar 13, 2026	100.50	100.51	100.49	100.49	99.82	0.01%	1,967,053